FTSE 350 Lower Yield

FTLY
🏛️ uk →
5,438.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,262.02 5,262.02 5,251.95 5,257.22 0.0K
08:05 5,254.93 5,273.32 5,254.93 5,265.66 0.0K
08:10 5,262.87 5,262.87 5,260.68 5,262.53 0.0K
08:15 5,263.01 5,263.17 5,261.76 5,261.90 0.0K
08:20 5,260.42 5,261.52 5,259.34 5,260.37 0.0K
08:25 5,262.37 5,264.51 5,261.75 5,264.51 0.0K
08:30 5,264.30 5,264.30 5,259.74 5,260.15 0.0K
08:35 5,258.21 5,259.85 5,258.03 5,258.03 0.0K
08:40 5,256.10 5,258.21 5,255.11 5,257.58 0.0K
08:45 5,258.04 5,258.04 5,256.14 5,256.14 0.0K
08:50 5,256.41 5,259.20 5,256.41 5,259.20 0.0K
08:55 5,258.81 5,258.81 5,256.20 5,256.20 0.0K
09:00 5,256.17 5,256.80 5,255.69 5,256.69 0.0K
09:05 5,257.18 5,257.18 5,255.30 5,255.30 0.0K
09:10 5,255.08 5,255.68 5,254.92 5,255.68 0.0K
09:15 5,255.28 5,255.91 5,254.32 5,255.91 0.0K
09:20 5,255.69 5,255.69 5,254.09 5,254.09 0.0K
09:25 5,253.37 5,253.37 5,251.76 5,251.76 0.0K
09:30 5,251.04 5,251.87 5,249.86 5,249.86 0.0K
09:35 5,250.00 5,251.31 5,250.00 5,250.99 0.0K
09:40 5,250.68 5,250.68 5,248.52 5,248.73 0.0K
09:45 5,248.40 5,251.34 5,248.40 5,251.34 0.0K
09:50 5,251.53 5,253.62 5,251.53 5,253.11 0.0K
09:55 5,253.22 5,253.90 5,251.77 5,251.98 0.0K
10:00 5,251.14 5,251.23 5,250.17 5,250.53 0.0K
10:05 5,251.65 5,251.65 5,249.66 5,250.16 0.0K
10:10 5,250.47 5,250.64 5,250.14 5,250.34 0.0K
10:15 5,251.21 5,251.23 5,249.97 5,251.23 0.0K
10:20 5,251.97 5,253.05 5,251.97 5,253.05 0.0K
10:25 5,253.13 5,253.13 5,251.55 5,252.68 0.0K
10:30 5,252.24 5,254.57 5,252.24 5,254.57 0.0K
10:35 5,254.22 5,255.19 5,253.69 5,253.69 0.0K
10:40 5,254.53 5,254.80 5,252.78 5,252.78 0.0K
10:45 5,252.77 5,254.56 5,252.77 5,254.56 0.0K
10:50 5,254.87 5,255.02 5,253.46 5,253.72 0.0K
10:55 5,253.26 5,253.26 5,252.67 5,252.77 0.0K
11:00 5,252.42 5,255.40 5,252.42 5,254.80 0.0K
11:05 5,254.25 5,254.25 5,253.39 5,253.39 0.0K
11:10 5,254.21 5,254.21 5,252.04 5,252.04 0.0K
11:15 5,251.04 5,251.91 5,250.45 5,250.45 0.0K
11:20 5,250.21 5,250.82 5,249.96 5,249.96 0.0K
11:25 5,250.29 5,250.29 5,248.76 5,250.07 0.0K
11:30 5,249.33 5,251.31 5,249.33 5,251.20 0.0K
11:35 5,250.58 5,251.13 5,250.58 5,251.13 0.0K
11:40 5,250.36 5,251.06 5,249.96 5,251.06 0.0K
11:45 5,251.28 5,251.73 5,249.47 5,249.47 0.0K
11:50 5,249.57 5,249.57 5,248.38 5,248.38 0.0K
11:55 5,248.50 5,248.50 5,247.72 5,248.32 0.0K
12:00 5,248.79 5,248.79 5,247.02 5,247.02 0.0K
12:05 5,246.94 5,246.94 5,246.21 5,246.78 0.0K
12:10 5,246.11 5,246.11 5,244.59 5,245.66 0.0K
12:15 5,245.08 5,245.31 5,243.98 5,243.98 0.0K
12:20 5,242.62 5,244.60 5,241.88 5,244.60 0.0K
12:25 5,245.12 5,247.17 5,245.12 5,247.17 0.0K
12:30 5,247.32 5,247.32 5,245.42 5,245.59 0.0K
12:35 5,246.26 5,246.26 5,243.91 5,244.32 0.0K
12:40 5,245.25 5,248.68 5,245.25 5,247.92 0.0K
12:45 5,247.77 5,249.00 5,247.77 5,249.00 0.0K
12:50 5,249.75 5,251.34 5,249.75 5,250.03 0.0K
12:55 5,250.03 5,251.14 5,249.33 5,249.33 0.0K
13:00 5,248.51 5,248.55 5,245.91 5,245.91 0.0K
13:05 5,245.89 5,246.76 5,244.80 5,244.80 0.0K
13:10 5,244.97 5,245.93 5,244.97 5,245.50 0.0K
13:15 5,245.40 5,246.00 5,245.11 5,245.27 0.0K
13:20 5,244.18 5,244.84 5,243.03 5,243.03 0.0K
13:25 5,243.39 5,244.22 5,242.96 5,242.96 0.0K
13:30 5,242.89 5,243.17 5,242.39 5,242.74 0.0K
13:35 5,242.36 5,242.36 5,240.06 5,240.62 0.0K
13:40 5,239.68 5,239.68 5,238.22 5,239.32 0.0K
13:45 5,239.01 5,242.68 5,239.01 5,242.68 0.0K
13:50 5,241.96 5,241.96 5,241.25 5,241.25 0.0K
13:55 5,241.35 5,241.79 5,240.28 5,241.79 0.0K
14:00 5,241.85 5,245.92 5,241.85 5,245.92 0.0K
14:05 5,245.74 5,247.84 5,245.74 5,247.56 0.0K
14:10 5,248.03 5,251.05 5,248.03 5,250.89 0.0K
14:15 5,250.71 5,251.81 5,250.71 5,251.81 0.0K
14:20 5,251.79 5,254.37 5,251.79 5,254.37 0.0K
14:25 5,254.31 5,254.31 5,252.03 5,252.03 0.0K
14:30 5,252.95 5,255.58 5,252.95 5,255.58 0.0K
14:35 5,255.57 5,255.57 5,253.23 5,253.85 0.0K
14:40 5,253.69 5,255.48 5,252.98 5,252.98 0.0K
14:45 5,252.46 5,253.55 5,252.12 5,253.55 0.0K
14:50 5,253.23 5,253.53 5,249.53 5,249.53 0.0K
14:55 5,247.11 5,247.36 5,246.78 5,247.26 0.0K
15:00 5,247.27 5,248.92 5,245.82 5,248.92 0.0K
15:05 5,251.49 5,254.40 5,251.49 5,254.21 0.0K
15:10 5,255.28 5,255.28 5,251.75 5,252.07 0.0K
15:15 5,252.65 5,257.22 5,252.65 5,256.81 0.0K
15:20 5,258.26 5,258.57 5,256.78 5,258.57 0.0K
15:25 5,258.45 5,258.45 5,256.24 5,256.31 0.0K
15:30 5,256.98 5,256.98 5,253.25 5,253.25 0.0K
15:35 5,252.91 5,252.93 5,251.34 5,251.34 0.0K
15:40 5,250.92 5,250.92 5,247.73 5,249.09 0.0K
15:45 5,250.15 5,251.08 5,249.94 5,250.88 0.0K
15:50 5,249.90 5,249.90 5,247.37 5,247.52 0.0K
15:55 5,247.66 5,250.12 5,247.66 5,250.12 0.0K
16:00 5,249.99 5,251.85 5,249.99 5,250.59 0.0K
16:05 5,250.77 5,252.98 5,250.77 5,252.48 0.0K
16:10 5,251.64 5,251.64 5,250.96 5,250.96 0.0K
16:15 5,251.60 5,251.60 5,248.08 5,249.45 0.0K
16:20 5,250.42 5,252.38 5,250.42 5,251.37 0.0K
16:25 5,250.46 5,252.46 5,250.46 5,252.46 0.0K
16:35 5,253.15 5,253.15 5,253.15 5,253.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available