12,040.91
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-31 | 9,778.46 | 9,780.17 | 9,709.87 | 9,766.07 | 0.0M |
2021-12-30 | 9,793.16 | 9,807.69 | 9,763.99 | 9,778.46 | 0.0M |
2021-12-29 | 9,663.76 | 9,852.51 | 9,663.76 | 9,793.16 | 0.0M |
2021-12-24 | 9,644.85 | 9,700.08 | 9,640.58 | 9,663.76 | 0.0M |
2021-12-23 | 9,634.57 | 9,664.67 | 9,594.06 | 9,644.85 | 0.0M |
2021-12-22 | 9,526.55 | 9,634.57 | 9,513.29 | 9,634.57 | 0.0M |
2021-12-21 | 9,435.70 | 9,539.13 | 9,435.70 | 9,526.55 | 0.0M |
2021-12-20 | 9,485.02 | 9,485.02 | 9,271.04 | 9,435.70 | 0.0M |
2021-12-17 | 9,501.85 | 9,503.43 | 9,382.53 | 9,485.02 | 0.0M |
2021-12-16 | 9,446.42 | 9,584.97 | 9,424.80 | 9,501.85 | 0.0M |
2021-12-15 | 9,482.44 | 9,523.15 | 9,432.13 | 9,446.42 | 0.0M |
2021-12-14 | 9,600.97 | 9,661.03 | 9,482.44 | 9,482.44 | 0.0M |
2021-12-13 | 9,661.84 | 9,701.80 | 9,583.94 | 9,600.97 | 0.0M |
2021-12-10 | 9,718.10 | 9,718.10 | 9,635.25 | 9,661.84 | 0.0M |
2021-12-09 | 9,682.13 | 9,768.42 | 9,677.35 | 9,718.10 | 0.0M |
2021-12-08 | 9,700.79 | 9,816.54 | 9,682.13 | 9,682.13 | 0.0M |
2021-12-07 | 9,517.59 | 9,719.93 | 9,517.59 | 9,700.79 | 0.0M |
2021-12-06 | 9,351.53 | 9,532.32 | 9,347.42 | 9,517.59 | 0.0M |
2021-12-03 | 9,369.98 | 9,467.41 | 9,323.63 | 9,351.53 | 0.0M |
2021-12-02 | 9,439.26 | 9,439.26 | 9,279.38 | 9,369.98 | 0.0M |
2021-12-01 | 9,354.98 | 9,462.31 | 9,353.72 | 9,439.26 | 0.0M |
2021-11-30 | 9,379.68 | 9,433.21 | 9,293.94 | 9,354.98 | 0.0M |
2021-11-29 | 9,258.56 | 9,459.52 | 9,258.56 | 9,379.68 | 0.0M |
2021-11-26 | 9,601.60 | 9,601.60 | 9,241.45 | 9,258.56 | 0.0M |
2021-11-25 | 9,568.16 | 9,629.81 | 9,554.88 | 9,601.60 | 0.0M |
2021-11-24 | 9,549.73 | 9,586.91 | 9,478.38 | 9,568.16 | 0.0M |
2021-11-23 | 9,648.03 | 9,648.03 | 9,542.56 | 9,549.73 | 0.0M |
2021-11-22 | 9,677.57 | 9,694.43 | 9,617.22 | 9,648.03 | 0.0M |
2021-11-19 | 9,655.79 | 9,714.54 | 9,623.09 | 9,677.57 | 0.0M |
2021-11-18 | 9,625.04 | 9,692.43 | 9,624.02 | 9,655.79 | 0.0M |
2021-11-17 | 9,643.37 | 9,682.04 | 9,557.74 | 9,625.04 | 0.0M |
2021-11-16 | 9,712.62 | 9,718.76 | 9,643.37 | 9,643.37 | 0.0M |
2021-11-15 | 9,788.61 | 9,793.02 | 9,680.11 | 9,712.62 | 0.0M |
2021-11-12 | 9,752.15 | 9,817.90 | 9,739.52 | 9,788.61 | 0.0M |
2021-11-11 | 9,741.20 | 9,770.25 | 9,688.86 | 9,752.15 | 0.0M |
2021-11-10 | 9,560.34 | 9,741.20 | 9,528.15 | 9,741.20 | 0.0M |
2021-11-09 | 9,503.47 | 9,606.62 | 9,491.51 | 9,560.34 | 0.0M |
2021-11-08 | 9,573.04 | 9,585.68 | 9,471.46 | 9,503.47 | 0.0M |
2021-11-05 | 9,516.89 | 9,638.98 | 9,464.02 | 9,573.04 | 0.0M |
2021-11-04 | 9,436.16 | 9,546.74 | 9,393.14 | 9,516.89 | 0.0M |
2021-11-03 | 9,408.69 | 9,436.16 | 9,361.49 | 9,436.16 | 0.0M |
2021-11-02 | 9,370.31 | 9,414.69 | 9,322.00 | 9,408.69 | 0.0M |
2021-11-01 | 9,316.16 | 9,395.23 | 9,309.00 | 9,370.31 | 0.0M |
2021-10-29 | 9,282.78 | 9,331.63 | 9,211.31 | 9,316.16 | 0.0M |
2021-10-28 | 9,155.86 | 9,290.04 | 9,155.26 | 9,282.78 | 0.0M |
2021-10-27 | 9,155.91 | 9,210.21 | 9,130.51 | 9,155.86 | 0.0M |
2021-10-26 | 9,074.06 | 9,160.37 | 9,074.06 | 9,155.91 | 0.0M |
2021-10-25 | 9,136.28 | 9,186.30 | 9,031.50 | 9,074.06 | 0.0M |
2021-10-22 | 9,180.71 | 9,239.81 | 9,126.80 | 9,136.28 | 0.0M |
2021-10-21 | 9,132.42 | 9,241.33 | 9,068.02 | 9,180.71 | 0.0M |
2021-10-20 | 9,149.15 | 9,198.04 | 9,116.45 | 9,132.42 | 0.0M |
2021-10-19 | 9,085.59 | 9,162.51 | 9,085.59 | 9,149.15 | 0.0M |
2021-10-18 | 9,120.39 | 9,120.39 | 9,030.95 | 9,085.59 | 0.0M |
2021-10-15 | 9,252.63 | 9,283.93 | 9,102.99 | 9,120.39 | 0.0M |
2021-10-14 | 9,171.29 | 9,254.93 | 9,171.29 | 9,252.63 | 0.0M |
2021-10-13 | 9,163.76 | 9,188.46 | 9,041.96 | 9,171.29 | 0.0M |
2021-10-12 | 9,200.37 | 9,200.37 | 9,102.78 | 9,163.76 | 0.0M |
2021-10-11 | 9,169.79 | 9,200.37 | 9,057.89 | 9,200.37 | 0.0M |
2021-10-08 | 9,217.07 | 9,268.72 | 9,155.90 | 9,169.79 | 0.0M |
2021-10-07 | 9,145.89 | 9,289.65 | 9,145.89 | 9,217.07 | 0.0M |
2021-10-06 | 9,258.75 | 9,258.75 | 9,009.30 | 9,145.89 | 0.0M |
2021-10-05 | 9,151.32 | 9,285.26 | 9,150.64 | 9,258.75 | 0.0M |
2021-10-04 | 9,261.28 | 9,261.28 | 9,139.88 | 9,151.32 | 0.0M |
2021-10-01 | 9,161.46 | 9,279.88 | 9,032.42 | 9,261.28 | 0.0M |
2021-09-30 | 9,208.89 | 9,331.84 | 9,161.46 | 9,161.46 | 0.0M |
2021-09-29 | 9,078.50 | 9,208.89 | 9,070.22 | 9,208.89 | 0.0M |
2021-09-28 | 9,183.44 | 9,183.44 | 8,992.82 | 9,078.50 | 0.0M |
2021-09-27 | 9,287.98 | 9,377.44 | 9,172.17 | 9,183.44 | 0.0M |
2021-09-24 | 9,367.56 | 9,367.56 | 9,261.06 | 9,287.98 | 0.0M |
2021-09-23 | 9,387.43 | 9,463.05 | 9,365.87 | 9,367.56 | 0.0M |
2021-09-22 | 9,278.91 | 9,411.49 | 9,278.91 | 9,387.43 | 0.0M |
2021-09-21 | 9,165.65 | 9,334.31 | 9,165.65 | 9,278.91 | 0.0M |
2021-09-20 | 9,216.56 | 9,217.66 | 9,067.24 | 9,165.65 | 0.0M |
2021-09-17 | 9,236.96 | 9,326.89 | 9,175.49 | 9,216.56 | 0.0M |
2021-09-16 | 9,113.43 | 9,236.96 | 9,111.77 | 9,236.96 | 0.0M |
2021-09-15 | 9,220.15 | 9,220.15 | 9,113.43 | 9,113.43 | 0.0M |
2021-09-14 | 9,252.94 | 9,273.08 | 9,141.83 | 9,220.15 | 0.0M |
2021-09-13 | 9,252.36 | 9,322.24 | 9,242.61 | 9,252.94 | 0.0M |
2021-09-10 | 9,297.23 | 9,330.62 | 9,233.36 | 9,252.36 | 0.0M |
2021-09-09 | 9,357.59 | 9,357.59 | 9,235.93 | 9,297.23 | 0.0M |
2021-09-08 | 9,419.84 | 9,424.55 | 9,247.96 | 9,357.59 | 0.0M |
2021-09-07 | 9,459.97 | 9,459.97 | 9,400.83 | 9,419.84 | 0.0M |
2021-09-06 | 9,364.88 | 9,489.86 | 9,364.88 | 9,459.97 | 0.0M |
2021-09-03 | 9,432.86 | 9,439.26 | 9,332.67 | 9,364.88 | 0.0M |
2021-09-02 | 9,406.29 | 9,455.07 | 9,377.06 | 9,432.86 | 0.0M |
2021-09-01 | 9,314.50 | 9,446.84 | 9,314.50 | 9,406.29 | 0.0M |
2021-08-31 | 9,321.55 | 9,356.22 | 9,241.81 | 9,314.50 | 0.0M |
2021-08-27 | 9,318.96 | 9,337.18 | 9,263.28 | 9,321.55 | 0.0M |
2021-08-26 | 9,308.73 | 9,353.75 | 9,259.09 | 9,318.96 | 0.0M |
2021-08-25 | 9,325.49 | 9,340.13 | 9,280.34 | 9,308.73 | 0.0M |
2021-08-24 | 9,284.38 | 9,331.12 | 9,237.93 | 9,325.49 | 0.0M |
2021-08-23 | 9,269.22 | 9,360.73 | 9,243.48 | 9,284.38 | 0.0M |
2021-08-20 | 9,249.74 | 9,283.60 | 9,197.75 | 9,269.22 | 0.0M |
2021-08-19 | 9,355.74 | 9,355.74 | 9,178.58 | 9,249.74 | 0.0M |
2021-08-18 | 9,302.92 | 9,360.18 | 9,289.68 | 9,355.74 | 0.0M |
2021-08-17 | 9,347.57 | 9,347.73 | 9,255.92 | 9,302.92 | 0.0M |
2021-08-16 | 9,363.23 | 9,367.56 | 9,309.52 | 9,347.57 | 0.0M |
2021-08-13 | 9,334.20 | 9,401.20 | 9,330.22 | 9,363.23 | 0.0M |
2021-08-12 | 9,312.24 | 9,339.63 | 9,295.78 | 9,334.20 | 0.0M |
2021-08-11 | 9,209.45 | 9,313.68 | 9,209.08 | 9,312.24 | 0.0M |
2021-08-10 | 9,128.16 | 9,224.09 | 9,098.98 | 9,209.45 | 0.0M |
2021-08-09 | 9,138.30 | 9,138.30 | 9,089.81 | 9,128.16 | 0.0M |
2021-08-06 | 9,210.89 | 9,235.93 | 9,123.80 | 9,138.30 | 0.0M |
2021-08-05 | 9,148.87 | 9,244.05 | 9,143.44 | 9,210.89 | 0.0M |
2021-08-04 | 9,035.10 | 9,148.87 | 9,034.53 | 9,148.87 | 0.0M |
2021-08-03 | 9,019.39 | 9,071.83 | 8,986.67 | 9,035.10 | 0.0M |
2021-08-02 | 9,035.99 | 9,137.82 | 8,918.94 | 9,019.39 | 0.0M |
2021-07-30 | 9,045.45 | 9,061.38 | 8,927.32 | 9,035.99 | 0.0M |
2021-07-29 | 8,842.68 | 9,077.58 | 8,842.68 | 9,045.45 | 0.0M |
2021-07-28 | 8,841.91 | 8,867.45 | 8,815.29 | 8,842.68 | 0.0M |
2021-07-27 | 8,904.41 | 8,904.41 | 8,796.51 | 8,841.91 | 0.0M |
2021-07-26 | 8,998.08 | 8,998.08 | 8,886.22 | 8,904.41 | 0.0M |
2021-07-23 | 8,979.79 | 9,013.59 | 8,948.06 | 8,998.08 | 0.0M |
2021-07-22 | 8,902.69 | 9,050.85 | 8,900.39 | 8,979.79 | 0.0M |
2021-07-21 | 8,763.65 | 8,930.42 | 8,763.65 | 8,902.69 | 0.0M |
2021-07-20 | 8,671.71 | 8,811.61 | 8,671.71 | 8,763.65 | 0.0M |
2021-07-19 | 8,860.74 | 8,860.74 | 8,618.61 | 8,671.71 | 0.0M |
2021-07-16 | 8,821.54 | 8,891.32 | 8,804.01 | 8,860.74 | 0.0M |
2021-07-15 | 8,915.89 | 8,947.41 | 8,800.72 | 8,821.54 | 0.0M |
2021-07-14 | 8,958.16 | 8,958.16 | 8,867.76 | 8,915.89 | 0.0M |
2021-07-13 | 8,865.97 | 8,975.37 | 8,856.40 | 8,958.16 | 0.0M |
2021-07-12 | 8,824.60 | 8,892.09 | 8,795.51 | 8,865.97 | 0.0M |
2021-07-09 | 8,708.57 | 8,832.75 | 8,708.57 | 8,824.60 | 0.0M |
2021-07-08 | 8,928.59 | 8,928.59 | 8,677.51 | 8,708.57 | 0.0M |
2021-07-07 | 8,923.68 | 8,977.74 | 8,893.81 | 8,928.59 | 0.0M |
2021-07-06 | 8,864.59 | 8,929.20 | 8,798.15 | 8,923.68 | 0.0M |
2021-07-05 | 8,895.84 | 8,904.82 | 8,848.07 | 8,864.59 | 0.0M |
2021-07-02 | 8,819.16 | 8,903.56 | 8,819.16 | 8,895.84 | 0.0M |
2021-07-01 | 8,639.42 | 8,822.41 | 8,639.42 | 8,819.16 | 0.0M |
2021-06-30 | 8,653.25 | 8,696.94 | 8,569.89 | 8,639.42 | 0.0M |
2021-06-29 | 8,687.68 | 8,710.20 | 8,651.34 | 8,653.25 | 0.0M |
2021-06-28 | 8,753.73 | 8,794.17 | 8,682.55 | 8,687.68 | 0.0M |
2021-06-25 | 8,751.26 | 8,798.56 | 8,736.12 | 8,753.73 | 0.0M |
2021-06-24 | 8,735.57 | 8,788.96 | 8,708.13 | 8,751.26 | 0.0M |
2021-06-23 | 8,786.65 | 8,800.60 | 8,729.51 | 8,735.57 | 0.0M |
2021-06-22 | 8,763.51 | 8,805.44 | 8,747.27 | 8,786.65 | 0.0M |
2021-06-21 | 8,682.02 | 8,773.20 | 8,597.71 | 8,763.51 | 0.0M |
2021-06-18 | 8,864.55 | 8,886.61 | 8,672.20 | 8,682.02 | 0.0M |
2021-06-17 | 8,883.57 | 8,883.57 | 8,797.57 | 8,864.55 | 0.0M |
2021-06-16 | 8,808.10 | 8,883.57 | 8,795.25 | 8,883.57 | 0.0M |
2021-06-15 | 8,742.36 | 8,834.74 | 8,742.36 | 8,808.10 | 0.0M |
2021-06-14 | 8,727.78 | 8,828.27 | 8,721.90 | 8,742.36 | 0.0M |
2021-06-11 | 8,693.69 | 8,765.13 | 8,683.73 | 8,727.78 | 0.0M |
2021-06-10 | 8,750.70 | 8,790.39 | 8,674.37 | 8,693.69 | 0.0M |
2021-06-09 | 8,701.93 | 8,766.01 | 8,634.96 | 8,750.70 | 0.0M |
2021-06-08 | 8,640.79 | 8,735.72 | 8,632.87 | 8,701.93 | 0.0M |
2021-06-07 | 8,581.85 | 8,681.42 | 8,581.85 | 8,640.79 | 0.0M |
2021-06-04 | 8,585.33 | 8,603.25 | 8,552.61 | 8,581.85 | 0.0M |
2021-06-03 | 8,628.06 | 8,643.82 | 8,514.79 | 8,585.33 | 0.0M |
2021-06-02 | 8,637.64 | 8,679.89 | 8,569.34 | 8,628.06 | 0.0M |
2021-06-01 | 8,513.86 | 8,705.63 | 8,512.69 | 8,637.64 | 0.0M |
2021-05-28 | 8,498.94 | 8,594.58 | 8,485.67 | 8,513.86 | 0.0M |
2021-05-27 | 8,624.52 | 8,640.41 | 8,498.94 | 8,498.94 | 0.0M |
2021-05-26 | 8,657.23 | 8,684.24 | 8,614.16 | 8,624.52 | 0.0M |
2021-05-25 | 8,664.23 | 8,687.04 | 8,618.98 | 8,657.23 | 0.0M |
2021-05-24 | 8,587.87 | 8,667.12 | 8,587.87 | 8,664.23 | 0.0M |
2021-05-21 | 8,617.11 | 8,655.06 | 8,553.98 | 8,587.87 | 0.0M |
2021-05-20 | 8,513.26 | 8,640.01 | 8,513.26 | 8,617.11 | 0.0M |
2021-05-19 | 8,562.19 | 8,562.19 | 8,412.38 | 8,513.26 | 0.0M |
2021-05-18 | 8,557.68 | 8,650.25 | 8,532.02 | 8,562.19 | 0.0M |
2021-05-17 | 8,625.48 | 8,650.01 | 8,557.68 | 8,557.68 | 0.0M |
2021-05-14 | 8,469.47 | 8,640.02 | 8,469.47 | 8,625.48 | 0.0M |
2021-05-13 | 8,446.14 | 8,486.09 | 8,275.18 | 8,469.47 | 0.0M |
2021-05-12 | 8,398.28 | 8,483.82 | 8,368.33 | 8,446.14 | 0.0M |
2021-05-11 | 8,660.79 | 8,660.79 | 8,348.50 | 8,398.28 | 0.0M |
2021-05-10 | 8,774.13 | 8,778.17 | 8,621.50 | 8,660.79 | 0.0M |
2021-05-07 | 8,670.89 | 8,774.13 | 8,670.89 | 8,774.13 | 0.0M |
2021-05-06 | 8,678.98 | 8,726.29 | 8,622.60 | 8,670.89 | 0.0M |
2021-05-05 | 8,507.41 | 8,690.65 | 8,507.41 | 8,678.98 | 0.0M |
2021-05-04 | 8,606.14 | 8,700.43 | 8,487.90 | 8,507.41 | 0.0M |
2021-04-30 | 8,602.41 | 8,654.68 | 8,535.25 | 8,606.14 | 0.0M |
2021-04-29 | 8,736.91 | 8,744.40 | 8,564.12 | 8,602.41 | 0.0M |
2021-04-28 | 8,647.04 | 8,757.67 | 8,647.04 | 8,736.91 | 0.0M |
2021-04-27 | 8,713.33 | 8,737.76 | 8,611.41 | 8,647.04 | 0.0M |
2021-04-26 | 8,670.42 | 8,740.56 | 8,640.83 | 8,713.33 | 0.0M |
2021-04-23 | 8,646.59 | 8,670.42 | 8,525.38 | 8,670.42 | 0.0M |
2021-04-22 | 8,599.86 | 8,680.24 | 8,577.75 | 8,646.59 | 0.0M |
2021-04-21 | 8,603.44 | 8,653.88 | 8,576.89 | 8,599.86 | 0.0M |
2021-04-20 | 8,761.58 | 8,781.73 | 8,589.65 | 8,603.44 | 0.0M |
2021-04-19 | 8,810.03 | 8,857.14 | 8,737.21 | 8,761.58 | 0.0M |
2021-04-16 | 8,762.53 | 8,854.29 | 8,750.86 | 8,810.03 | 0.0M |
2021-04-15 | 8,721.68 | 8,789.64 | 8,716.48 | 8,762.53 | 0.0M |
2021-04-14 | 8,642.82 | 8,747.64 | 8,626.13 | 8,721.68 | 0.0M |
2021-04-13 | 8,624.25 | 8,663.61 | 8,580.86 | 8,642.82 | 0.0M |
2021-04-12 | 8,660.11 | 8,675.24 | 8,564.40 | 8,624.25 | 0.0M |
2021-04-09 | 8,668.08 | 8,715.74 | 8,650.75 | 8,660.11 | 0.0M |
2021-04-08 | 8,591.95 | 8,676.09 | 8,586.89 | 8,668.08 | 0.0M |
2021-04-07 | 8,502.55 | 8,631.87 | 8,500.76 | 8,591.95 | 0.0M |
2021-04-06 | 8,405.89 | 8,519.30 | 8,404.44 | 8,502.55 | 0.0M |
2021-04-01 | 8,313.42 | 8,414.02 | 8,313.42 | 8,405.89 | 0.0M |
2021-03-31 | 8,405.57 | 8,424.82 | 8,313.42 | 8,313.42 | 0.0M |
2021-03-30 | 8,345.94 | 8,439.32 | 8,345.94 | 8,405.57 | 0.0M |
2021-03-29 | 8,347.67 | 8,420.15 | 8,313.55 | 8,345.94 | 0.0M |
2021-03-26 | 8,370.43 | 8,468.39 | 8,313.33 | 8,347.67 | 0.0M |
2021-03-25 | 8,339.10 | 8,410.45 | 8,269.07 | 8,370.43 | 0.0M |
2021-03-24 | 8,306.73 | 8,356.76 | 8,253.32 | 8,339.10 | 0.0M |
2021-03-23 | 8,305.47 | 8,318.80 | 8,213.50 | 8,306.73 | 0.0M |
2021-03-22 | 8,348.12 | 8,375.41 | 8,248.64 | 8,305.47 | 0.0M |
2021-03-19 | 8,373.37 | 8,381.47 | 8,280.95 | 8,348.12 | 0.0M |
2021-03-18 | 8,257.61 | 8,386.30 | 8,252.98 | 8,373.37 | 0.0M |
2021-03-17 | 8,221.43 | 8,334.45 | 8,207.11 | 8,257.61 | 0.0M |
2021-03-16 | 8,145.92 | 8,221.43 | 8,131.92 | 8,221.43 | 0.0M |
2021-03-15 | 8,154.02 | 8,199.59 | 8,128.61 | 8,145.92 | 0.0M |
2021-03-12 | 8,188.24 | 8,188.24 | 8,082.47 | 8,154.02 | 0.0M |
2021-03-11 | 8,178.75 | 8,274.64 | 8,157.56 | 8,188.24 | 0.0M |
2021-03-10 | 8,214.55 | 8,237.42 | 8,137.41 | 8,178.75 | 0.0M |
2021-03-09 | 8,140.13 | 8,239.55 | 8,052.62 | 8,214.55 | 0.0M |
2021-03-08 | 7,960.24 | 8,191.46 | 7,926.75 | 8,140.13 | 0.0M |
2021-03-05 | 8,051.30 | 8,077.40 | 7,910.28 | 7,960.24 | 0.0M |
2021-03-04 | 8,119.61 | 8,119.61 | 8,025.78 | 8,051.30 | 0.0M |
2021-03-03 | 7,981.49 | 8,161.97 | 7,981.49 | 8,119.61 | 0.0M |
2021-03-02 | 7,957.25 | 8,046.99 | 7,925.32 | 7,981.49 | 0.0M |
2021-03-01 | 7,873.40 | 8,023.54 | 7,873.40 | 7,957.25 | 0.0M |
2021-02-26 | 8,004.14 | 8,004.14 | 7,838.87 | 7,873.40 | 0.0M |
2021-02-25 | 7,998.88 | 8,055.50 | 7,986.38 | 8,004.14 | 0.0M |
2021-02-24 | 8,048.00 | 8,048.00 | 7,952.94 | 7,998.88 | 0.0M |
2021-02-23 | 8,005.98 | 8,088.48 | 7,927.39 | 8,048.00 | 0.0M |
2021-02-22 | 7,991.76 | 8,010.10 | 7,834.49 | 8,005.98 | 0.0M |
2021-02-19 | 8,054.25 | 8,091.67 | 7,981.63 | 7,991.76 | 0.0M |
2021-02-18 | 8,103.23 | 8,158.10 | 8,019.80 | 8,054.25 | 0.0M |
2021-02-17 | 8,259.57 | 8,259.57 | 8,087.54 | 8,103.23 | 0.0M |
2021-02-16 | 8,326.92 | 8,343.74 | 8,238.77 | 8,259.57 | 0.0M |
2021-02-15 | 8,178.93 | 8,347.22 | 8,178.93 | 8,326.92 | 0.0M |
2021-02-12 | 8,077.24 | 8,183.46 | 8,022.59 | 8,178.93 | 0.0M |
2021-02-11 | 7,912.81 | 8,092.61 | 7,911.52 | 8,077.24 | 0.0M |
2021-02-10 | 7,986.56 | 8,055.08 | 7,907.79 | 7,912.81 | 0.0M |
2021-02-09 | 8,044.42 | 8,046.79 | 7,951.37 | 7,986.56 | 0.0M |
2021-02-08 | 8,049.43 | 8,108.72 | 7,996.34 | 8,044.42 | 0.0M |
2021-02-05 | 8,120.22 | 8,127.07 | 8,031.31 | 8,049.43 | 0.0M |
2021-02-04 | 8,096.88 | 8,194.41 | 8,075.45 | 8,120.22 | 0.0M |
2021-02-03 | 8,119.52 | 8,259.67 | 8,063.64 | 8,096.88 | 0.0M |
2021-02-02 | 8,018.64 | 8,146.62 | 7,992.46 | 8,119.52 | 0.0M |
2021-02-01 | 7,933.07 | 8,035.31 | 7,929.98 | 8,018.64 | 0.0M |
2021-01-29 | 8,085.04 | 8,085.04 | 7,892.08 | 7,933.07 | 0.0M |
2021-01-28 | 8,107.59 | 8,111.93 | 7,900.99 | 8,085.04 | 0.0M |
2021-01-27 | 8,062.39 | 8,281.71 | 8,034.12 | 8,107.59 | 0.0M |
2021-01-26 | 7,961.10 | 8,131.54 | 7,948.75 | 8,062.39 | 0.0M |
2021-01-25 | 8,066.98 | 8,066.98 | 7,925.12 | 7,961.10 | 0.0M |
2021-01-22 | 8,012.38 | 8,091.80 | 7,978.33 | 8,066.98 | 0.0M |
2021-01-21 | 8,086.25 | 8,086.25 | 7,960.53 | 8,012.38 | 0.0M |
2021-01-20 | 7,934.47 | 8,086.25 | 7,930.21 | 8,086.25 | 0.0M |
2021-01-19 | 7,972.49 | 8,025.78 | 7,901.56 | 7,934.47 | 0.0M |
2021-01-18 | 8,008.11 | 8,056.31 | 7,962.78 | 7,972.49 | 0.0M |
2021-01-15 | 8,041.34 | 8,042.23 | 7,933.67 | 8,008.11 | 0.0M |
2021-01-14 | 7,980.62 | 8,041.34 | 7,961.64 | 8,041.34 | 0.0M |
2021-01-13 | 8,054.23 | 8,060.63 | 7,980.62 | 7,980.62 | 0.0M |
2021-01-12 | 8,149.10 | 8,170.57 | 8,019.76 | 8,054.23 | 0.0M |
2021-01-11 | 8,262.06 | 8,293.74 | 8,149.10 | 8,149.10 | 0.0M |
2021-01-08 | 8,214.62 | 8,306.56 | 8,214.62 | 8,262.06 | 0.0M |
2021-01-07 | 8,349.22 | 8,444.49 | 8,214.62 | 8,214.62 | 0.0M |
2021-01-06 | 7,971.25 | 8,376.18 | 7,969.91 | 8,349.22 | 0.0M |
2021-01-05 | 8,072.32 | 8,087.73 | 7,943.75 | 7,971.25 | 0.0M |
2021-01-04 | 7,975.48 | 8,211.42 | 7,975.48 | 8,072.32 | 0.0M |