FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,462.25 6,462.25 6,439.57 6,459.65 0.0K
08:05 6,461.98 6,466.73 6,460.78 6,462.27 0.0K
08:10 6,461.11 6,463.27 6,460.23 6,460.29 0.0K
08:15 6,460.69 6,460.69 6,456.23 6,456.23 0.0K
08:20 6,455.07 6,456.55 6,453.28 6,455.99 0.0K
08:25 6,456.12 6,459.31 6,456.12 6,457.34 0.0K
08:30 6,456.54 6,459.04 6,453.50 6,455.06 0.0K
08:35 6,454.30 6,455.41 6,454.22 6,455.20 0.0K
08:40 6,457.53 6,457.70 6,453.08 6,456.54 0.0K
08:45 6,455.37 6,460.56 6,455.37 6,457.28 0.0K
08:50 6,454.50 6,457.39 6,454.50 6,456.22 0.0K
08:55 6,456.49 6,458.23 6,456.17 6,456.17 0.0K
09:00 6,458.50 6,464.91 6,453.21 6,463.34 0.0K
09:05 6,463.21 6,463.21 6,458.44 6,461.71 0.0K
09:10 6,461.78 6,462.73 6,460.23 6,460.23 0.0K
09:15 6,461.40 6,461.67 6,457.39 6,457.39 0.0K
09:20 6,456.72 6,457.55 6,454.12 6,456.22 0.0K
09:25 6,455.06 6,457.27 6,454.73 6,457.27 0.0K
09:30 6,457.44 6,457.68 6,453.80 6,456.12 0.0K
09:35 6,456.29 6,459.05 6,455.93 6,458.98 0.0K
09:40 6,458.65 6,459.71 6,456.19 6,459.57 0.0K
09:45 6,459.36 6,459.36 6,455.42 6,458.18 0.0K
09:50 6,458.35 6,459.54 6,455.31 6,456.47 0.0K
09:55 6,458.93 6,459.20 6,457.21 6,457.62 0.0K
10:00 6,457.50 6,461.16 6,456.15 6,456.15 0.0K
10:05 6,455.88 6,455.88 6,452.57 6,453.84 0.0K
10:10 6,453.57 6,459.37 6,452.40 6,458.20 0.0K
10:15 6,459.37 6,462.65 6,458.37 6,462.65 0.0K
10:20 6,461.49 6,461.49 6,457.64 6,457.91 0.0K
10:25 6,457.78 6,457.78 6,454.37 6,455.54 0.0K
10:30 6,454.37 6,455.00 6,451.76 6,451.86 0.0K
10:35 6,454.51 6,455.29 6,452.23 6,453.97 0.0K
10:40 6,453.97 6,457.26 6,451.31 6,455.96 0.0K
10:45 6,457.13 6,457.13 6,451.49 6,451.74 0.0K
10:50 6,453.04 6,453.97 6,452.50 6,452.80 0.0K
10:55 6,451.64 6,451.64 6,448.98 6,449.19 0.0K
11:00 6,449.02 6,450.94 6,445.95 6,449.77 0.0K
11:05 6,449.89 6,452.64 6,448.70 6,448.70 0.0K
11:10 6,448.50 6,449.87 6,448.10 6,448.10 0.0K
11:15 6,446.94 6,446.94 6,445.32 6,445.52 0.0K
11:20 6,446.69 6,447.85 6,445.52 6,445.79 0.0K
11:25 6,445.72 6,447.28 6,445.72 6,447.14 0.0K
11:30 6,446.93 6,451.69 6,446.93 6,451.69 0.0K
11:35 6,451.69 6,452.79 6,450.09 6,452.66 0.0K
11:40 6,452.79 6,462.49 6,452.76 6,461.99 0.0K
11:45 6,463.15 6,463.15 6,462.36 6,462.36 0.0K
11:50 6,462.40 6,463.39 6,460.69 6,460.69 0.0K
11:55 6,461.86 6,464.60 6,461.86 6,464.43 0.0K
12:00 6,461.84 6,463.50 6,460.68 6,463.06 0.0K
12:05 6,463.23 6,464.09 6,461.65 6,461.65 0.0K
12:10 6,461.65 6,463.42 6,461.65 6,463.42 0.0K
12:15 6,463.29 6,464.99 6,460.53 6,463.82 0.0K
12:20 6,463.69 6,466.45 6,463.69 6,466.25 0.0K
12:25 6,465.95 6,466.11 6,465.61 6,465.81 0.0K
12:30 6,465.87 6,465.94 6,459.79 6,459.79 0.0K
12:35 6,458.70 6,458.70 6,450.95 6,452.17 0.0K
12:40 6,453.50 6,457.11 6,453.50 6,454.78 0.0K
12:45 6,453.61 6,453.61 6,450.47 6,451.31 0.0K
12:50 6,450.14 6,450.14 6,448.34 6,448.73 0.0K
12:55 6,448.90 6,454.38 6,448.90 6,452.95 0.0K
13:00 6,452.91 6,452.91 6,448.89 6,448.89 0.0K
13:05 6,449.01 6,453.85 6,449.01 6,453.41 0.0K
13:10 6,453.21 6,455.41 6,453.21 6,454.94 0.0K
13:15 6,453.78 6,453.78 6,448.68 6,448.68 0.0K
13:20 6,449.01 6,451.32 6,449.01 6,451.19 0.0K
13:25 6,451.46 6,451.87 6,447.83 6,448.32 0.0K
13:30 6,449.49 6,449.49 6,445.99 6,447.01 0.0K
13:35 6,447.28 6,451.03 6,447.27 6,451.03 0.0K
13:40 6,450.90 6,450.90 6,441.77 6,443.44 0.0K
13:45 6,442.28 6,447.11 6,442.28 6,446.98 0.0K
13:50 6,445.82 6,446.81 6,444.49 6,445.02 0.0K
13:55 6,445.29 6,445.37 6,444.92 6,444.92 0.0K
14:00 6,445.22 6,451.68 6,445.22 6,451.05 0.0K
14:05 6,450.88 6,452.05 6,450.62 6,451.78 0.0K
14:10 6,451.65 6,455.81 6,450.55 6,450.88 0.0K
14:15 6,450.75 6,450.75 6,445.85 6,445.92 0.0K
14:20 6,445.79 6,447.85 6,443.98 6,447.85 0.0K
14:25 6,448.85 6,448.85 6,437.90 6,437.90 0.0K
14:30 6,436.48 6,446.18 6,435.45 6,446.18 0.0K
14:35 6,446.51 6,451.23 6,446.38 6,447.75 0.0K
14:40 6,447.49 6,447.49 6,437.89 6,438.09 0.0K
14:45 6,437.95 6,438.81 6,435.22 6,435.56 0.0K
14:50 6,435.43 6,442.10 6,435.43 6,442.10 0.0K
14:55 6,440.95 6,441.08 6,436.83 6,438.06 0.0K
15:00 6,440.39 6,452.48 6,439.43 6,451.15 0.0K
15:05 6,453.48 6,453.48 6,447.99 6,448.65 0.0K
15:10 6,448.92 6,453.77 6,447.58 6,452.34 0.0K
15:15 6,453.50 6,454.25 6,450.75 6,450.75 0.0K
15:20 6,450.14 6,450.14 6,446.12 6,446.31 0.0K
15:25 6,446.48 6,448.83 6,446.30 6,447.27 0.0K
15:30 6,448.43 6,453.05 6,448.43 6,452.22 0.0K
15:35 6,452.05 6,456.50 6,449.68 6,454.98 0.0K
15:40 6,456.14 6,458.14 6,455.61 6,455.75 0.0K
15:45 6,455.61 6,461.03 6,455.61 6,461.03 0.0K
15:50 6,461.20 6,461.20 6,457.04 6,457.04 0.0K
15:55 6,457.21 6,457.25 6,453.92 6,453.92 0.0K
16:00 6,455.08 6,462.62 6,455.08 6,462.62 0.0K
16:05 6,462.32 6,467.96 6,462.11 6,467.96 0.0K
16:10 6,467.83 6,468.16 6,465.35 6,466.19 0.0K
16:15 6,465.90 6,466.03 6,461.14 6,461.14 0.0K
16:20 6,461.28 6,462.53 6,461.11 6,462.43 0.0K
16:25 6,462.27 6,474.78 6,462.27 6,474.78 0.0K
16:35 6,470.95 6,470.95 6,470.95 6,470.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available