FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,576.31 6,576.31 6,564.28 6,570.47 0.0K
08:05 6,570.14 6,570.66 6,559.14 6,562.35 0.0K
08:10 6,562.61 6,562.61 6,556.94 6,558.10 0.0K
08:15 6,558.17 6,558.32 6,551.85 6,551.85 0.0K
08:20 6,550.69 6,553.91 6,550.22 6,551.88 0.0K
08:25 6,550.72 6,551.34 6,546.47 6,546.47 0.0K
08:30 6,545.30 6,546.32 6,544.01 6,545.66 0.0K
08:35 6,545.49 6,547.19 6,542.38 6,542.38 0.0K
08:40 6,543.55 6,544.92 6,541.01 6,542.87 0.0K
08:45 6,546.36 6,546.43 6,542.73 6,546.43 0.0K
08:50 6,548.76 6,553.34 6,548.76 6,553.34 0.0K
08:55 6,553.41 6,553.54 6,545.47 6,545.68 0.0K
09:00 6,546.31 6,546.31 6,543.52 6,543.99 0.0K
09:05 6,543.69 6,545.17 6,541.63 6,545.17 0.0K
09:10 6,545.31 6,549.18 6,542.77 6,549.18 0.0K
09:15 6,551.51 6,556.06 6,551.51 6,556.06 0.0K
09:20 6,556.06 6,562.87 6,556.06 6,562.46 0.0K
09:25 6,561.30 6,563.68 6,561.30 6,562.90 0.0K
09:30 6,563.03 6,563.03 6,557.00 6,560.69 0.0K
09:35 6,560.82 6,561.07 6,554.19 6,554.19 0.0K
09:40 6,554.06 6,554.18 6,549.06 6,549.06 0.0K
09:45 6,548.79 6,552.58 6,548.79 6,552.58 0.0K
09:50 6,551.42 6,554.79 6,551.01 6,553.63 0.0K
09:55 6,554.79 6,554.79 6,550.46 6,550.59 0.0K
10:00 6,550.42 6,550.91 6,545.58 6,550.91 0.0K
10:05 6,550.70 6,553.96 6,550.69 6,551.18 0.0K
10:10 6,548.86 6,549.88 6,547.69 6,549.34 0.0K
10:15 6,549.27 6,550.34 6,549.11 6,549.39 0.0K
10:20 6,550.55 6,552.96 6,550.52 6,552.96 0.0K
10:25 6,552.82 6,554.37 6,551.87 6,554.37 0.0K
10:30 6,554.24 6,557.53 6,554.07 6,557.25 0.0K
10:35 6,557.11 6,559.61 6,556.90 6,558.06 0.0K
10:40 6,558.27 6,561.04 6,558.27 6,558.42 0.0K
10:45 6,558.29 6,558.29 6,554.29 6,556.85 0.0K
10:50 6,556.85 6,556.85 6,554.87 6,554.87 0.0K
10:55 6,554.80 6,554.80 6,553.15 6,553.97 0.0K
11:00 6,554.18 6,556.98 6,554.18 6,556.31 0.0K
11:05 6,556.14 6,556.59 6,553.73 6,553.73 0.0K
11:10 6,553.90 6,558.71 6,553.90 6,558.01 0.0K
11:15 6,557.88 6,562.24 6,557.88 6,562.24 0.0K
11:20 6,562.24 6,562.48 6,558.92 6,558.92 0.0K
11:25 6,558.71 6,559.60 6,558.17 6,559.17 0.0K
11:30 6,558.00 6,560.53 6,558.00 6,558.82 0.0K
11:35 6,558.61 6,559.12 6,557.79 6,558.26 0.0K
11:40 6,558.19 6,562.35 6,558.14 6,562.35 0.0K
11:45 6,563.52 6,565.37 6,560.97 6,560.97 0.0K
11:50 6,561.04 6,565.22 6,561.04 6,565.22 0.0K
11:55 6,565.06 6,565.13 6,563.00 6,563.86 0.0K
12:00 6,564.03 6,568.27 6,563.96 6,568.00 0.0K
12:05 6,568.17 6,569.31 6,567.19 6,567.19 0.0K
12:10 6,567.19 6,567.19 6,558.15 6,558.15 0.0K
12:15 6,558.32 6,558.56 6,558.12 6,558.32 0.0K
12:20 6,558.22 6,559.84 6,558.01 6,559.13 0.0K
12:25 6,560.29 6,561.37 6,560.17 6,560.80 0.0K
12:30 6,560.97 6,563.05 6,559.75 6,561.17 0.0K
12:35 6,561.24 6,568.96 6,561.24 6,568.96 0.0K
12:40 6,567.80 6,568.67 6,567.50 6,567.50 0.0K
12:45 6,567.90 6,570.71 6,567.64 6,570.27 0.0K
12:50 6,570.44 6,572.84 6,570.13 6,570.13 0.0K
12:55 6,570.20 6,570.20 6,568.29 6,569.48 0.0K
13:00 6,568.32 6,569.90 6,565.87 6,568.74 0.0K
13:05 6,567.41 6,567.54 6,565.00 6,565.07 0.0K
13:10 6,564.80 6,567.66 6,564.80 6,566.83 0.0K
13:15 6,567.23 6,568.76 6,567.09 6,567.76 0.0K
13:20 6,567.63 6,567.74 6,566.10 6,566.10 0.0K
13:25 6,566.38 6,566.38 6,562.25 6,566.09 0.0K
13:30 6,562.16 6,570.34 6,562.16 6,569.92 0.0K
13:35 6,569.85 6,570.63 6,567.73 6,570.63 0.0K
13:40 6,569.47 6,569.47 6,565.46 6,566.63 0.0K
13:45 6,567.79 6,569.05 6,567.52 6,567.52 0.0K
13:50 6,566.35 6,566.35 6,562.46 6,563.84 0.0K
13:55 6,563.71 6,564.04 6,561.56 6,561.68 0.0K
14:00 6,562.84 6,562.92 6,559.42 6,559.73 0.0K
14:05 6,559.66 6,559.66 6,556.43 6,559.29 0.0K
14:10 6,559.36 6,560.33 6,556.29 6,556.84 0.0K
14:15 6,556.68 6,556.68 6,554.62 6,554.62 0.0K
14:20 6,554.46 6,556.27 6,553.74 6,554.27 0.0K
14:25 6,554.06 6,555.57 6,551.67 6,551.90 0.0K
14:30 6,549.57 6,552.47 6,547.09 6,548.72 0.0K
14:35 6,548.85 6,550.39 6,543.67 6,546.10 0.0K
14:40 6,546.43 6,549.54 6,543.42 6,549.27 0.0K
14:45 6,549.31 6,549.48 6,545.40 6,546.97 0.0K
14:50 6,545.73 6,546.32 6,544.03 6,544.24 0.0K
14:55 6,541.75 6,541.91 6,537.75 6,539.20 0.0K
15:00 6,538.03 6,543.02 6,536.87 6,540.94 0.0K
15:05 6,540.94 6,543.71 6,540.13 6,543.71 0.0K
15:10 6,543.92 6,544.91 6,540.48 6,541.58 0.0K
15:15 6,541.58 6,542.42 6,540.10 6,542.22 0.0K
15:20 6,539.62 6,544.05 6,539.55 6,542.41 0.0K
15:25 6,541.25 6,546.29 6,539.39 6,543.96 0.0K
15:30 6,543.63 6,543.67 6,541.74 6,541.74 0.0K
15:35 6,540.58 6,541.41 6,538.16 6,539.32 0.0K
15:40 6,537.79 6,543.40 6,537.69 6,541.14 0.0K
15:45 6,540.93 6,540.93 6,536.69 6,536.90 0.0K
15:50 6,536.63 6,536.63 6,532.20 6,533.46 0.0K
15:55 6,533.79 6,533.92 6,531.82 6,533.51 0.0K
16:00 6,533.81 6,537.27 6,533.67 6,536.82 0.0K
16:05 6,536.55 6,537.84 6,533.23 6,534.60 0.0K
16:10 6,534.70 6,539.30 6,534.06 6,538.75 0.0K
16:15 6,538.65 6,538.91 6,533.17 6,533.17 0.0K
16:20 6,533.34 6,535.11 6,532.56 6,534.24 0.0K
16:25 6,533.08 6,538.98 6,532.94 6,538.98 0.0K
16:35 6,539.55 6,539.55 6,539.55 6,539.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available