FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,347.84 6,357.81 6,347.35 6,350.83 0.0K
08:05 6,351.04 6,357.55 6,344.49 6,345.91 0.0K
08:10 6,345.38 6,352.88 6,345.38 6,351.12 0.0K
08:15 6,351.52 6,351.79 6,343.01 6,343.01 0.0K
08:20 6,342.84 6,355.36 6,342.84 6,351.09 0.0K
08:25 6,351.23 6,354.18 6,347.82 6,352.78 0.0K
08:30 6,350.20 6,352.16 6,348.90 6,350.52 0.0K
08:35 6,350.92 6,351.12 6,348.12 6,349.05 0.0K
08:40 6,349.18 6,349.18 6,344.46 6,344.72 0.0K
08:45 6,344.19 6,346.57 6,342.15 6,346.57 0.0K
08:50 6,346.17 6,347.12 6,345.90 6,346.47 0.0K
08:55 6,345.31 6,345.31 6,338.81 6,339.48 0.0K
09:00 6,339.75 6,344.56 6,339.75 6,341.05 0.0K
09:05 6,340.91 6,340.91 6,332.61 6,335.95 0.0K
09:10 6,337.11 6,342.83 6,337.11 6,342.83 0.0K
09:15 6,343.99 6,344.71 6,342.18 6,342.78 0.0K
09:20 6,343.95 6,348.82 6,343.95 6,348.19 0.0K
09:25 6,348.05 6,348.32 6,345.74 6,346.04 0.0K
09:30 6,348.37 6,352.31 6,348.37 6,351.73 0.0K
09:35 6,352.89 6,359.95 6,352.89 6,359.95 0.0K
09:40 6,361.12 6,363.64 6,354.66 6,355.54 0.0K
09:45 6,355.61 6,355.61 6,351.61 6,353.05 0.0K
09:50 6,351.89 6,352.40 6,349.36 6,351.08 0.0K
09:55 6,350.81 6,351.85 6,350.36 6,350.93 0.0K
10:00 6,352.09 6,352.09 6,345.80 6,345.86 0.0K
10:05 6,345.68 6,348.72 6,345.68 6,347.29 0.0K
10:10 6,347.02 6,348.72 6,345.79 6,347.55 0.0K
10:15 6,347.39 6,348.72 6,345.82 6,348.72 0.0K
10:20 6,347.55 6,347.55 6,345.21 6,346.14 0.0K
10:25 6,347.30 6,347.76 6,344.89 6,344.89 0.0K
10:30 6,344.86 6,350.04 6,343.58 6,350.04 0.0K
10:35 6,351.21 6,356.31 6,351.21 6,354.43 0.0K
10:40 6,354.30 6,358.92 6,354.16 6,358.22 0.0K
10:45 6,359.39 6,366.01 6,359.39 6,366.01 0.0K
10:50 6,367.17 6,367.17 6,364.75 6,365.06 0.0K
10:55 6,364.93 6,367.30 6,364.93 6,366.06 0.0K
11:00 6,366.19 6,368.92 6,363.32 6,363.43 0.0K
11:05 6,363.43 6,364.43 6,361.43 6,362.01 0.0K
11:10 6,362.28 6,364.61 6,360.34 6,363.30 0.0K
11:15 6,364.63 6,365.84 6,363.18 6,364.96 0.0K
11:20 6,367.62 6,367.62 6,362.81 6,366.44 0.0K
11:25 6,366.85 6,367.85 6,361.99 6,362.12 0.0K
11:30 6,360.96 6,360.96 6,357.50 6,357.50 0.0K
11:35 6,357.50 6,361.34 6,356.78 6,356.85 0.0K
11:40 6,356.78 6,357.05 6,352.05 6,352.32 0.0K
11:45 6,350.98 6,351.37 6,349.16 6,349.16 0.0K
11:50 6,347.99 6,347.99 6,339.33 6,342.56 0.0K
11:55 6,344.89 6,346.61 6,340.04 6,341.11 0.0K
12:00 6,338.78 6,338.78 6,318.46 6,331.89 0.0K
12:05 6,333.06 6,335.82 6,331.73 6,332.90 0.0K
12:10 6,332.78 6,333.54 6,330.94 6,333.38 0.0K
12:15 6,334.54 6,334.54 6,330.29 6,333.85 0.0K
12:20 6,335.01 6,335.28 6,330.93 6,333.78 0.0K
12:25 6,333.91 6,339.03 6,333.89 6,338.27 0.0K
12:30 6,337.77 6,338.53 6,322.05 6,322.05 0.0K
12:35 6,323.08 6,324.38 6,318.24 6,318.57 0.0K
12:40 6,318.63 6,324.27 6,318.53 6,324.14 0.0K
12:45 6,323.81 6,323.81 6,320.11 6,320.47 0.0K
12:50 6,319.31 6,324.48 6,319.31 6,322.62 0.0K
12:55 6,323.79 6,325.13 6,322.02 6,324.66 0.0K
13:00 6,324.36 6,324.82 6,320.88 6,322.59 0.0K
13:05 6,322.19 6,324.85 6,321.85 6,324.85 0.0K
13:10 6,323.69 6,323.69 6,321.90 6,322.77 0.0K
13:15 6,322.67 6,326.66 6,321.94 6,326.66 0.0K
13:20 6,325.50 6,328.96 6,323.80 6,328.96 0.0K
13:25 6,327.80 6,327.80 6,324.14 6,325.01 0.0K
13:30 6,325.00 6,326.19 6,323.56 6,326.10 0.0K
13:35 6,324.68 6,327.18 6,324.68 6,326.61 0.0K
13:40 6,328.36 6,331.78 6,328.23 6,328.97 0.0K
13:45 6,330.14 6,333.47 6,330.14 6,333.47 0.0K
13:50 6,333.30 6,334.78 6,332.67 6,332.67 0.0K
13:55 6,331.50 6,332.74 6,327.75 6,327.75 0.0K
14:00 6,327.34 6,331.32 6,327.34 6,331.32 0.0K
14:05 6,331.45 6,332.39 6,327.83 6,330.37 0.0K
14:10 6,330.37 6,332.80 6,330.37 6,332.59 0.0K
14:15 6,331.97 6,331.97 6,318.40 6,319.07 0.0K
14:20 6,316.60 6,322.18 6,315.58 6,321.02 0.0K
14:25 6,321.15 6,324.76 6,321.01 6,324.60 0.0K
14:30 6,323.48 6,326.17 6,318.96 6,321.40 0.0K
14:35 6,321.47 6,321.47 6,314.47 6,317.57 0.0K
14:40 6,316.41 6,321.89 6,314.17 6,321.82 0.0K
14:45 6,322.99 6,328.31 6,322.16 6,328.18 0.0K
14:50 6,328.18 6,331.80 6,328.18 6,331.35 0.0K
14:55 6,330.19 6,333.50 6,327.86 6,333.14 0.0K
15:00 6,333.17 6,333.56 6,327.34 6,327.38 0.0K
15:05 6,327.41 6,327.41 6,325.02 6,326.55 0.0K
15:10 6,326.67 6,326.80 6,322.53 6,322.92 0.0K
15:15 6,323.06 6,323.06 6,315.14 6,317.36 0.0K
15:20 6,318.53 6,320.66 6,315.31 6,315.31 0.0K
15:25 6,314.11 6,315.14 6,312.98 6,315.14 0.0K
15:30 6,315.02 6,319.08 6,315.02 6,319.08 0.0K
15:35 6,318.68 6,323.45 6,318.55 6,321.75 0.0K
15:40 6,322.09 6,327.03 6,321.82 6,326.67 0.0K
15:45 6,326.67 6,331.62 6,325.23 6,327.89 0.0K
15:50 6,327.85 6,332.70 6,327.85 6,332.37 0.0K
15:55 6,332.77 6,337.01 6,332.77 6,334.85 0.0K
16:00 6,336.01 6,336.10 6,328.99 6,331.87 0.0K
16:05 6,331.87 6,332.64 6,329.98 6,332.06 0.0K
16:10 6,332.48 6,337.13 6,332.00 6,337.13 0.0K
16:15 6,337.37 6,340.81 6,334.32 6,337.27 0.0K
16:20 6,337.27 6,341.09 6,336.86 6,336.86 0.0K
16:25 6,338.02 6,340.75 6,334.27 6,340.07 0.0K
16:35 6,345.44 6,345.44 6,345.44 6,345.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available