FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,138.87
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,744.48 6,781.93 6,744.48 6,763.61 0.0K
08:05 6,767.10 6,768.67 6,762.23 6,768.67 0.0K
08:10 6,768.56 6,772.48 6,768.10 6,772.40 0.0K
08:15 6,771.23 6,777.22 6,768.19 6,777.22 0.0K
08:20 6,776.06 6,782.13 6,775.39 6,782.13 0.0K
08:25 6,782.02 6,783.19 6,779.64 6,781.33 0.0K
08:30 6,781.19 6,787.99 6,777.87 6,786.83 0.0K
08:35 6,786.71 6,787.29 6,781.13 6,783.89 0.0K
08:40 6,783.34 6,784.08 6,776.74 6,778.26 0.0K
08:45 6,778.09 6,779.31 6,776.60 6,779.10 0.0K
08:50 6,779.88 6,779.88 6,775.94 6,779.00 0.0K
08:55 6,778.93 6,778.93 6,773.27 6,776.76 0.0K
09:00 6,776.93 6,777.20 6,774.40 6,776.51 0.0K
09:05 6,776.51 6,779.97 6,776.31 6,779.83 0.0K
09:10 6,779.70 6,784.21 6,779.26 6,784.21 0.0K
09:15 6,783.04 6,783.34 6,780.34 6,782.10 0.0K
09:20 6,782.03 6,784.07 6,781.62 6,782.62 0.0K
09:25 6,782.86 6,782.86 6,780.49 6,782.82 0.0K
09:30 6,781.66 6,781.66 6,776.13 6,776.13 0.0K
09:35 6,772.64 6,774.00 6,771.55 6,771.55 0.0K
09:40 6,772.71 6,774.04 6,769.10 6,773.49 0.0K
09:45 6,773.28 6,773.28 6,769.28 6,772.02 0.0K
09:50 6,772.06 6,775.93 6,772.06 6,772.10 0.0K
09:55 6,771.69 6,772.07 6,770.32 6,770.55 0.0K
10:00 6,770.72 6,770.86 6,767.91 6,768.03 0.0K
10:05 6,768.36 6,775.80 6,768.36 6,774.72 0.0K
10:10 6,775.89 6,777.32 6,774.99 6,776.26 0.0K
10:15 6,775.60 6,776.64 6,774.94 6,774.94 0.0K
10:20 6,774.98 6,776.15 6,774.11 6,776.15 0.0K
10:25 6,776.32 6,777.67 6,775.84 6,776.38 0.0K
10:30 6,776.51 6,779.10 6,774.87 6,774.87 0.0K
10:35 6,774.60 6,775.12 6,772.67 6,773.96 0.0K
10:40 6,775.12 6,776.91 6,774.26 6,774.40 0.0K
10:45 6,774.47 6,776.95 6,773.30 6,776.88 0.0K
10:50 6,778.04 6,778.83 6,776.38 6,777.17 0.0K
10:55 6,777.00 6,777.00 6,773.87 6,773.87 0.0K
11:00 6,775.03 6,775.36 6,771.60 6,772.93 0.0K
11:05 6,772.93 6,775.12 6,772.39 6,775.12 0.0K
11:10 6,775.65 6,777.40 6,775.65 6,777.40 0.0K
11:15 6,777.23 6,779.67 6,776.97 6,778.52 0.0K
11:20 6,778.49 6,778.49 6,776.05 6,776.05 0.0K
11:25 6,776.22 6,776.48 6,775.22 6,775.42 0.0K
11:30 6,775.30 6,775.55 6,772.89 6,772.89 0.0K
11:35 6,773.06 6,777.72 6,773.06 6,777.72 0.0K
11:40 6,777.85 6,779.72 6,777.85 6,779.26 0.0K
11:45 6,779.33 6,780.70 6,779.33 6,780.70 0.0K
11:50 6,780.86 6,785.03 6,779.70 6,784.89 0.0K
11:55 6,786.06 6,788.05 6,784.89 6,786.89 0.0K
12:00 6,786.77 6,789.10 6,786.77 6,788.31 0.0K
12:05 6,788.10 6,791.26 6,787.83 6,791.26 0.0K
12:10 6,791.33 6,791.59 6,790.10 6,790.22 0.0K
12:15 6,790.06 6,790.06 6,783.23 6,785.39 0.0K
12:20 6,785.79 6,791.85 6,785.79 6,791.85 0.0K
12:25 6,791.91 6,792.75 6,790.22 6,791.38 0.0K
12:30 6,792.55 6,793.77 6,789.05 6,793.64 0.0K
12:35 6,793.80 6,795.67 6,793.80 6,795.60 0.0K
12:40 6,796.77 6,799.37 6,796.50 6,799.37 0.0K
12:45 6,799.40 6,800.32 6,798.24 6,799.98 0.0K
12:50 6,799.91 6,800.05 6,799.14 6,799.51 0.0K
12:55 6,799.65 6,799.81 6,794.15 6,794.15 0.0K
13:00 6,794.29 6,796.48 6,793.09 6,796.48 0.0K
13:05 6,797.64 6,798.02 6,796.46 6,797.62 0.0K
13:10 6,797.89 6,797.89 6,793.16 6,795.82 0.0K
13:15 6,795.82 6,798.97 6,794.49 6,798.97 0.0K
13:20 6,798.85 6,801.08 6,798.12 6,798.66 0.0K
13:25 6,797.50 6,798.13 6,794.78 6,794.78 0.0K
13:30 6,797.11 6,802.37 6,797.11 6,801.72 0.0K
13:35 6,801.88 6,803.46 6,798.34 6,800.18 0.0K
13:40 6,799.94 6,803.40 6,798.17 6,798.17 0.0K
13:45 6,799.17 6,805.64 6,798.96 6,805.64 0.0K
13:50 6,805.74 6,811.46 6,805.74 6,810.27 0.0K
13:55 6,810.40 6,812.36 6,808.57 6,812.29 0.0K
14:00 6,811.12 6,811.12 6,807.16 6,809.31 0.0K
14:05 6,809.10 6,814.58 6,808.25 6,814.58 0.0K
14:10 6,814.75 6,814.75 6,810.59 6,813.38 0.0K
14:15 6,810.75 6,813.26 6,808.91 6,813.26 0.0K
14:20 6,812.36 6,812.36 6,807.68 6,811.94 0.0K
14:25 6,813.11 6,818.33 6,813.11 6,818.33 0.0K
14:30 6,818.70 6,819.16 6,809.84 6,816.01 0.0K
14:35 6,817.18 6,821.03 6,816.01 6,819.81 0.0K
14:40 6,820.97 6,821.08 6,816.26 6,817.88 0.0K
14:45 6,818.88 6,831.37 6,818.19 6,831.37 0.0K
14:50 6,831.63 6,835.34 6,829.87 6,833.50 0.0K
14:55 6,834.66 6,845.43 6,834.66 6,842.29 0.0K
15:00 6,842.16 6,846.52 6,839.54 6,846.49 0.0K
15:05 6,846.70 6,846.70 6,840.82 6,842.88 0.0K
15:10 6,843.26 6,845.89 6,842.94 6,845.77 0.0K
15:15 6,845.41 6,845.41 6,842.97 6,843.10 0.0K
15:20 6,842.77 6,844.69 6,841.31 6,842.16 0.0K
15:25 6,842.16 6,843.29 6,839.95 6,840.66 0.0K
15:30 6,843.15 6,844.52 6,841.71 6,844.39 0.0K
15:35 6,844.52 6,846.64 6,844.39 6,846.09 0.0K
15:40 6,845.96 6,850.49 6,842.00 6,850.36 0.0K
15:45 6,850.36 6,852.45 6,850.12 6,850.91 0.0K
15:50 6,850.78 6,851.69 6,847.47 6,847.47 0.0K
15:55 6,849.80 6,849.80 6,844.02 6,845.15 0.0K
16:00 6,845.03 6,850.42 6,845.03 6,850.26 0.0K
16:05 6,849.27 6,854.46 6,849.03 6,854.46 0.0K
16:10 6,852.67 6,859.00 6,852.46 6,857.70 0.0K
16:15 6,858.86 6,859.07 6,855.71 6,856.91 0.0K
16:20 6,857.04 6,860.58 6,856.22 6,860.58 0.0K
16:25 6,860.42 6,863.21 6,856.63 6,863.21 0.0K
16:35 6,861.66 6,861.66 6,861.66 6,861.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available