FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,944.33 6,944.33 6,912.21 6,919.92 0.0K
08:05 6,920.25 6,931.82 6,920.25 6,930.89 0.0K
08:10 6,929.73 6,930.94 6,925.38 6,925.38 0.0K
08:15 6,925.55 6,925.55 6,916.53 6,918.89 0.0K
08:20 6,917.73 6,917.73 6,907.94 6,911.43 0.0K
08:25 6,911.03 6,912.46 6,905.78 6,907.48 0.0K
08:30 6,906.31 6,910.66 6,905.15 6,910.27 0.0K
08:35 6,910.39 6,914.49 6,909.75 6,913.03 0.0K
08:40 6,911.86 6,918.26 6,911.86 6,912.45 0.0K
08:45 6,912.62 6,916.57 6,912.62 6,913.48 0.0K
08:50 6,912.15 6,912.15 6,907.48 6,910.21 0.0K
08:55 6,909.05 6,910.97 6,908.33 6,908.33 0.0K
09:00 6,907.97 6,908.14 6,900.08 6,903.34 0.0K
09:05 6,903.92 6,903.92 6,900.90 6,903.13 0.0K
09:10 6,902.97 6,908.55 6,902.80 6,908.55 0.0K
09:15 6,908.88 6,913.97 6,906.02 6,908.63 0.0K
09:20 6,908.80 6,915.11 6,908.63 6,914.06 0.0K
09:25 6,915.10 6,915.86 6,909.09 6,909.09 0.0K
09:30 6,908.93 6,909.20 6,902.76 6,903.82 0.0K
09:35 6,902.65 6,908.41 6,902.38 6,906.08 0.0K
09:40 6,906.24 6,910.23 6,902.90 6,903.17 0.0K
09:45 6,903.31 6,903.47 6,896.18 6,897.21 0.0K
09:50 6,894.88 6,894.88 6,888.74 6,889.58 0.0K
09:55 6,888.41 6,892.52 6,887.28 6,892.03 0.0K
10:00 6,891.79 6,899.81 6,890.15 6,898.52 0.0K
10:05 6,896.32 6,897.93 6,892.18 6,894.75 0.0K
10:10 6,895.91 6,896.03 6,893.27 6,893.34 0.0K
10:15 6,894.50 6,898.04 6,894.27 6,898.04 0.0K
10:20 6,900.37 6,901.60 6,898.31 6,900.43 0.0K
10:25 6,901.60 6,902.76 6,900.63 6,900.63 0.0K
10:30 6,900.87 6,902.04 6,896.65 6,897.19 0.0K
10:35 6,895.85 6,898.28 6,895.68 6,897.95 0.0K
10:40 6,899.11 6,899.11 6,897.95 6,899.11 0.0K
10:45 6,901.44 6,902.32 6,900.41 6,902.29 0.0K
10:50 6,901.13 6,903.32 6,900.03 6,903.32 0.0K
10:55 6,903.19 6,907.26 6,902.36 6,902.36 0.0K
11:00 6,903.53 6,904.81 6,902.36 6,903.02 0.0K
11:05 6,904.18 6,904.18 6,897.25 6,898.14 0.0K
11:10 6,896.97 6,898.20 6,896.70 6,898.20 0.0K
11:15 6,897.03 6,898.06 6,895.38 6,895.38 0.0K
11:20 6,894.72 6,896.87 6,894.31 6,896.87 0.0K
11:25 6,896.66 6,897.93 6,895.13 6,895.13 0.0K
11:30 6,896.30 6,898.03 6,891.66 6,891.66 0.0K
11:35 6,891.49 6,893.09 6,889.46 6,891.93 0.0K
11:40 6,893.09 6,896.78 6,892.83 6,896.48 0.0K
11:45 6,896.28 6,900.35 6,895.93 6,900.35 0.0K
11:50 6,900.39 6,905.52 6,899.40 6,905.52 0.0K
11:55 6,904.35 6,907.83 6,904.35 6,907.67 0.0K
12:00 6,907.83 6,910.61 6,906.67 6,910.41 0.0K
12:05 6,909.24 6,909.24 6,905.32 6,905.91 0.0K
12:10 6,906.08 6,908.24 6,905.48 6,905.53 0.0K
12:15 6,906.69 6,910.56 6,906.69 6,908.23 0.0K
12:20 6,908.06 6,909.97 6,905.31 6,905.31 0.0K
12:25 6,906.47 6,908.80 6,906.02 6,908.80 0.0K
12:30 6,907.63 6,907.63 6,902.90 6,906.02 0.0K
12:35 6,904.85 6,911.91 6,904.85 6,911.91 0.0K
12:40 6,912.24 6,912.24 6,909.38 6,910.54 0.0K
12:45 6,910.28 6,910.41 6,908.21 6,909.28 0.0K
12:50 6,908.95 6,908.95 6,905.19 6,905.19 0.0K
12:55 6,904.03 6,908.29 6,904.03 6,908.29 0.0K
13:00 6,909.62 6,912.19 6,909.37 6,910.03 0.0K
13:05 6,908.87 6,911.70 6,908.87 6,910.03 0.0K
13:10 6,910.06 6,910.06 6,907.54 6,907.54 0.0K
13:15 6,907.71 6,908.87 6,903.62 6,904.78 0.0K
13:20 6,905.95 6,905.95 6,903.85 6,905.33 0.0K
13:25 6,905.53 6,907.54 6,905.21 6,905.46 0.0K
13:30 6,905.20 6,906.06 6,903.96 6,906.06 0.0K
13:35 6,905.92 6,906.22 6,904.75 6,904.92 0.0K
13:40 6,902.76 6,907.15 6,902.76 6,907.15 0.0K
13:45 6,905.98 6,908.70 6,905.98 6,907.37 0.0K
13:50 6,908.53 6,910.56 6,905.49 6,906.66 0.0K
13:55 6,904.33 6,910.15 6,904.33 6,908.99 0.0K
14:00 6,910.15 6,911.35 6,905.12 6,906.29 0.0K
14:05 6,906.05 6,908.11 6,906.05 6,908.11 0.0K
14:10 6,909.27 6,912.49 6,909.27 6,911.33 0.0K
14:15 6,911.42 6,916.15 6,911.26 6,916.15 0.0K
14:20 6,914.99 6,915.31 6,912.98 6,912.98 0.0K
14:25 6,911.82 6,913.88 6,911.82 6,912.46 0.0K
14:30 6,912.34 6,912.38 6,911.01 6,911.01 0.0K
14:35 6,910.80 6,913.26 6,910.47 6,911.87 0.0K
14:40 6,911.70 6,912.02 6,907.09 6,907.09 0.0K
14:45 6,908.25 6,909.02 6,902.30 6,902.30 0.0K
14:50 6,901.13 6,901.13 6,895.05 6,896.25 0.0K
14:55 6,896.58 6,896.58 6,892.54 6,892.54 0.0K
15:00 6,892.66 6,892.66 6,886.72 6,889.42 0.0K
15:05 6,888.25 6,889.25 6,885.25 6,885.25 0.0K
15:10 6,884.08 6,884.08 6,880.39 6,880.39 0.0K
15:15 6,880.18 6,885.28 6,877.85 6,884.08 0.0K
15:20 6,883.95 6,884.16 6,880.40 6,880.40 0.0K
15:25 6,880.26 6,880.34 6,875.50 6,878.03 0.0K
15:30 6,879.19 6,892.31 6,879.19 6,890.86 0.0K
15:35 6,892.02 6,893.35 6,889.86 6,892.19 0.0K
15:40 6,892.07 6,892.07 6,889.15 6,889.31 0.0K
15:45 6,888.15 6,890.44 6,886.31 6,890.44 0.0K
15:50 6,890.65 6,893.54 6,890.53 6,892.54 0.0K
15:55 6,893.71 6,893.71 6,891.90 6,893.00 0.0K
16:00 6,893.21 6,897.94 6,892.90 6,896.78 0.0K
16:05 6,899.11 6,907.23 6,898.78 6,907.23 0.0K
16:10 6,907.07 6,910.32 6,904.74 6,909.42 0.0K
16:15 6,909.56 6,910.11 6,905.32 6,905.32 0.0K
16:20 6,905.02 6,905.26 6,902.42 6,905.26 0.0K
16:25 6,905.09 6,911.83 6,905.09 6,911.83 0.0K
16:35 6,918.08 6,918.08 6,918.08 6,918.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available