FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,816.64 6,817.50 6,771.32 6,778.07 0.0K
08:05 6,781.57 6,782.21 6,775.32 6,779.58 0.0K
08:10 6,778.15 6,779.10 6,775.61 6,777.24 0.0K
08:15 6,778.41 6,779.52 6,770.13 6,774.74 0.0K
08:20 6,774.88 6,775.00 6,760.74 6,762.36 0.0K
08:25 6,762.36 6,765.85 6,760.85 6,760.85 0.0K
08:30 6,759.68 6,762.11 6,752.89 6,754.26 0.0K
08:35 6,754.40 6,756.29 6,749.98 6,749.98 0.0K
08:40 6,750.18 6,757.12 6,749.32 6,755.95 0.0K
08:45 6,756.22 6,761.34 6,756.22 6,759.89 0.0K
08:50 6,760.22 6,760.38 6,752.85 6,752.85 0.0K
08:55 6,752.71 6,752.92 6,752.71 6,752.92 0.0K
09:00 6,754.09 6,755.61 6,751.69 6,753.15 0.0K
09:05 6,753.15 6,753.15 6,749.61 6,749.61 0.0K
09:10 6,750.77 6,756.03 6,750.12 6,754.60 0.0K
09:15 6,755.43 6,756.67 6,751.41 6,755.04 0.0K
09:20 6,756.20 6,759.70 6,754.84 6,757.71 0.0K
09:25 6,756.54 6,756.54 6,752.62 6,752.62 0.0K
09:30 6,754.95 6,759.73 6,754.95 6,756.40 0.0K
09:35 6,756.30 6,759.22 6,755.82 6,759.22 0.0K
09:40 6,759.43 6,768.09 6,759.43 6,766.64 0.0K
09:45 6,766.73 6,775.13 6,766.73 6,775.13 0.0K
09:50 6,775.79 6,777.44 6,772.34 6,773.24 0.0K
09:55 6,770.49 6,774.48 6,769.59 6,771.56 0.0K
10:00 6,771.77 6,772.69 6,770.54 6,772.29 0.0K
10:05 6,771.13 6,780.01 6,770.71 6,780.01 0.0K
10:10 6,780.01 6,780.25 6,780.01 6,780.25 0.0K
10:15 6,790.73 6,795.58 6,788.40 6,793.30 0.0K
10:20 6,794.46 6,795.63 6,791.44 6,794.16 0.0K
10:25 6,794.19 6,797.32 6,793.69 6,796.28 0.0K
10:30 6,796.40 6,796.40 6,790.42 6,791.71 0.0K
10:35 6,790.55 6,790.55 6,787.61 6,789.38 0.0K
10:40 6,790.88 6,790.88 6,787.50 6,787.50 0.0K
10:45 6,785.17 6,788.68 6,777.20 6,779.44 0.0K
10:50 6,780.94 6,782.83 6,776.66 6,780.50 0.0K
10:55 6,779.10 6,786.24 6,778.26 6,784.98 0.0K
11:00 6,786.14 6,788.63 6,783.90 6,785.37 0.0K
11:05 6,785.54 6,786.71 6,778.01 6,778.01 0.0K
11:10 6,777.84 6,777.84 6,771.46 6,771.46 0.0K
11:15 6,769.13 6,771.85 6,768.69 6,771.85 0.0K
11:20 6,776.51 6,776.98 6,773.95 6,773.95 0.0K
11:25 6,774.34 6,774.34 6,770.45 6,771.65 0.0K
11:30 6,771.98 6,774.82 6,771.98 6,773.13 0.0K
11:35 6,773.40 6,774.87 6,772.54 6,774.87 0.0K
11:40 6,774.99 6,779.22 6,774.99 6,777.89 0.0K
11:45 6,777.75 6,779.04 6,776.19 6,778.87 0.0K
11:50 6,778.99 6,780.59 6,777.22 6,778.76 0.0K
11:55 6,779.09 6,780.39 6,776.13 6,777.29 0.0K
12:00 6,776.13 6,776.13 6,770.47 6,772.61 0.0K
12:05 6,772.27 6,772.45 6,770.54 6,770.54 0.0K
12:10 6,770.74 6,771.16 6,761.60 6,765.44 0.0K
12:15 6,766.61 6,767.90 6,766.38 6,766.75 0.0K
12:20 6,766.41 6,768.58 6,764.71 6,764.71 0.0K
12:25 6,764.68 6,764.68 6,761.04 6,761.04 0.0K
12:30 6,761.23 6,761.23 6,759.08 6,759.08 0.0K
12:35 6,757.91 6,761.12 6,757.91 6,759.55 0.0K
12:40 6,758.39 6,758.39 6,756.36 6,756.36 0.0K
12:45 6,756.53 6,763.94 6,756.53 6,762.56 0.0K
12:50 6,762.39 6,762.63 6,762.22 6,762.63 0.0K
12:55 6,761.47 6,764.66 6,760.96 6,760.96 0.0K
13:00 6,762.12 6,763.47 6,761.86 6,763.47 0.0K
13:05 6,761.14 6,764.49 6,761.14 6,764.49 0.0K
13:10 6,762.16 6,762.16 6,760.63 6,761.62 0.0K
13:15 6,762.79 6,765.25 6,762.79 6,765.25 0.0K
13:20 6,764.08 6,764.08 6,761.60 6,761.60 0.0K
13:25 6,761.06 6,761.06 6,759.37 6,759.37 0.0K
13:30 6,757.04 6,761.49 6,756.87 6,757.43 0.0K
13:35 6,757.26 6,757.26 6,751.02 6,751.02 0.0K
13:40 6,751.02 6,753.23 6,750.90 6,751.36 0.0K
13:45 6,751.36 6,751.36 6,747.02 6,747.02 0.0K
13:50 6,748.19 6,751.08 6,747.51 6,747.51 0.0K
13:55 6,748.68 6,748.73 6,743.77 6,745.56 0.0K
14:00 6,745.69 6,754.96 6,745.69 6,754.96 0.0K
14:05 6,756.13 6,759.55 6,756.13 6,758.49 0.0K
14:10 6,758.36 6,760.53 6,758.36 6,759.97 0.0K
14:15 6,760.13 6,761.07 6,758.00 6,758.87 0.0K
14:20 6,757.71 6,759.31 6,757.36 6,757.36 0.0K
14:25 6,756.19 6,757.22 6,752.12 6,752.12 0.0K
14:30 6,754.45 6,757.82 6,745.43 6,745.43 0.0K
14:35 6,744.26 6,744.26 6,732.92 6,735.94 0.0K
14:40 6,736.07 6,741.85 6,734.15 6,739.52 0.0K
14:45 6,739.64 6,744.48 6,738.91 6,743.18 0.0K
14:50 6,743.39 6,744.53 6,737.74 6,738.14 0.0K
14:55 6,737.14 6,737.14 6,734.12 6,734.26 0.0K
15:00 6,730.56 6,742.24 6,730.56 6,739.51 0.0K
15:05 6,738.34 6,740.50 6,737.01 6,740.01 0.0K
15:10 6,740.14 6,740.35 6,727.70 6,728.86 0.0K
15:15 6,728.70 6,731.66 6,728.16 6,728.47 0.0K
15:20 6,729.63 6,730.15 6,726.38 6,727.75 0.0K
15:25 6,726.59 6,726.59 6,720.07 6,724.06 0.0K
15:30 6,724.03 6,728.65 6,721.53 6,725.71 0.0K
15:35 6,725.98 6,732.90 6,725.81 6,732.00 0.0K
15:40 6,732.17 6,734.20 6,730.02 6,730.42 0.0K
15:45 6,729.26 6,732.44 6,728.40 6,728.40 0.0K
15:50 6,728.37 6,728.37 6,724.69 6,725.90 0.0K
15:55 6,726.07 6,729.96 6,726.07 6,729.69 0.0K
16:00 6,732.06 6,732.77 6,728.81 6,730.86 0.0K
16:05 6,732.16 6,732.66 6,726.88 6,728.19 0.0K
16:10 6,728.05 6,729.37 6,725.10 6,729.34 0.0K
16:15 6,728.17 6,731.94 6,727.97 6,728.18 0.0K
16:20 6,729.34 6,731.25 6,727.12 6,728.41 0.0K
16:25 6,727.24 6,730.01 6,725.91 6,726.63 0.0K
16:35 6,726.13 6,726.13 6,726.13 6,726.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available