FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,311.84 6,327.57 6,303.34 6,303.34 0.0K
08:05 6,303.25 6,307.04 6,297.38 6,302.91 0.0K
08:10 6,303.08 6,303.08 6,292.77 6,292.77 0.0K
08:15 6,294.47 6,295.78 6,292.13 6,295.42 0.0K
08:20 6,296.58 6,302.79 6,296.58 6,300.34 0.0K
08:25 6,300.67 6,303.00 6,296.77 6,301.06 0.0K
08:30 6,300.90 6,303.64 6,298.57 6,303.13 0.0K
08:35 6,303.29 6,303.35 6,295.92 6,297.63 0.0K
08:40 6,296.26 6,296.67 6,294.34 6,295.17 0.0K
08:45 6,294.00 6,299.38 6,291.93 6,298.99 0.0K
08:50 6,299.83 6,302.78 6,299.26 6,302.78 0.0K
08:55 6,302.65 6,305.38 6,300.99 6,304.21 0.0K
09:00 6,305.38 6,309.34 6,305.38 6,308.00 0.0K
09:05 6,308.17 6,311.53 6,307.77 6,310.63 0.0K
09:10 6,310.71 6,310.80 6,299.92 6,299.92 0.0K
09:15 6,300.09 6,302.97 6,299.60 6,300.64 0.0K
09:20 6,299.47 6,303.77 6,299.42 6,302.71 0.0K
09:25 6,303.04 6,309.08 6,302.76 6,309.08 0.0K
09:30 6,307.75 6,312.33 6,307.72 6,310.10 0.0K
09:35 6,310.37 6,319.45 6,310.37 6,319.45 0.0K
09:40 6,320.61 6,323.18 6,319.27 6,323.18 0.0K
09:45 6,325.51 6,330.11 6,325.51 6,329.11 0.0K
09:50 6,328.35 6,328.35 6,323.32 6,323.77 0.0K
09:55 6,323.94 6,325.25 6,320.44 6,324.25 0.0K
10:00 6,323.92 6,327.37 6,323.92 6,327.37 0.0K
10:05 6,328.54 6,330.22 6,328.10 6,328.89 0.0K
10:10 6,328.73 6,329.54 6,327.21 6,329.38 0.0K
10:15 6,331.71 6,334.02 6,331.01 6,331.01 0.0K
10:20 6,330.91 6,333.29 6,330.61 6,333.29 0.0K
10:25 6,333.38 6,333.50 6,329.52 6,329.79 0.0K
10:30 6,329.62 6,330.62 6,327.76 6,329.33 0.0K
10:35 6,330.77 6,330.93 6,327.10 6,329.93 0.0K
10:40 6,330.09 6,330.09 6,328.98 6,329.31 0.0K
10:45 6,330.68 6,330.89 6,328.25 6,328.25 0.0K
10:50 6,328.15 6,328.36 6,325.46 6,325.46 0.0K
10:55 6,325.04 6,325.04 6,322.48 6,322.81 0.0K
11:00 6,323.02 6,323.02 6,318.15 6,319.71 0.0K
11:05 6,319.50 6,319.83 6,319.09 6,319.09 0.0K
11:10 6,320.42 6,322.98 6,320.42 6,322.98 0.0K
11:15 6,323.18 6,324.45 6,323.18 6,324.41 0.0K
11:20 6,324.08 6,325.32 6,323.99 6,324.19 0.0K
11:25 6,324.40 6,324.78 6,320.42 6,320.63 0.0K
11:30 6,319.46 6,319.84 6,318.50 6,319.84 0.0K
11:35 6,317.68 6,322.72 6,317.26 6,322.72 0.0K
11:40 6,322.88 6,325.78 6,322.88 6,325.78 0.0K
11:45 6,325.37 6,325.37 6,316.35 6,319.81 0.0K
11:50 6,318.64 6,320.41 6,317.74 6,318.09 0.0K
11:55 6,317.92 6,319.97 6,313.75 6,319.77 0.0K
12:00 6,321.11 6,323.77 6,319.41 6,319.41 0.0K
12:05 6,318.70 6,318.70 6,316.46 6,317.03 0.0K
12:10 6,318.20 6,318.20 6,317.03 6,317.35 0.0K
12:15 6,316.18 6,323.59 6,316.18 6,322.42 0.0K
12:20 6,321.26 6,326.36 6,321.26 6,326.36 0.0K
12:25 6,326.53 6,326.53 6,323.66 6,324.99 0.0K
12:30 6,325.99 6,328.11 6,325.46 6,326.95 0.0K
12:35 6,325.78 6,326.15 6,323.98 6,326.15 0.0K
12:40 6,326.31 6,332.76 6,326.31 6,332.76 0.0K
12:45 6,333.92 6,333.92 6,331.28 6,331.28 0.0K
12:50 6,331.49 6,336.27 6,331.49 6,336.27 0.0K
12:55 6,336.71 6,342.08 6,336.71 6,342.00 0.0K
13:00 6,342.26 6,343.68 6,339.93 6,340.73 0.0K
13:05 6,340.31 6,340.31 6,339.15 6,340.28 0.0K
13:10 6,340.11 6,340.45 6,335.31 6,335.31 0.0K
13:15 6,336.48 6,337.01 6,334.28 6,335.85 0.0K
13:20 6,335.68 6,340.96 6,334.31 6,340.83 0.0K
13:25 6,343.16 6,345.80 6,342.00 6,345.46 0.0K
13:30 6,345.05 6,345.05 6,341.56 6,344.05 0.0K
13:35 6,344.05 6,347.71 6,343.87 6,347.71 0.0K
13:40 6,347.71 6,348.14 6,342.56 6,342.56 0.0K
13:45 6,342.53 6,344.93 6,340.77 6,340.93 0.0K
13:50 6,340.72 6,345.60 6,340.72 6,345.60 0.0K
13:55 6,345.77 6,351.45 6,345.77 6,349.11 0.0K
14:00 6,348.91 6,352.89 6,348.70 6,352.39 0.0K
14:05 6,352.48 6,358.28 6,352.08 6,358.28 0.0K
14:10 6,359.45 6,361.43 6,352.18 6,353.35 0.0K
14:15 6,353.18 6,353.18 6,346.28 6,346.72 0.0K
14:20 6,347.88 6,349.31 6,346.72 6,347.61 0.0K
14:25 6,348.64 6,354.32 6,348.64 6,354.07 0.0K
14:30 6,354.23 6,359.86 6,354.23 6,359.65 0.0K
14:35 6,359.89 6,362.15 6,359.56 6,362.12 0.0K
14:40 6,362.49 6,365.09 6,361.04 6,364.92 0.0K
14:45 6,364.83 6,369.14 6,363.17 6,366.85 0.0K
14:50 6,367.05 6,367.05 6,365.61 6,366.17 0.0K
14:55 6,366.01 6,366.84 6,363.67 6,364.00 0.0K
15:00 6,363.67 6,364.35 6,361.70 6,363.20 0.0K
15:05 6,363.07 6,366.05 6,361.29 6,362.77 0.0K
15:10 6,362.98 6,366.42 6,362.98 6,366.42 0.0K
15:15 6,366.56 6,367.87 6,366.56 6,367.66 0.0K
15:20 6,367.66 6,372.21 6,366.50 6,368.68 0.0K
15:25 6,368.89 6,369.27 6,367.67 6,368.23 0.0K
15:30 6,368.10 6,370.18 6,368.10 6,369.75 0.0K
15:35 6,369.42 6,377.39 6,368.77 6,376.10 0.0K
15:40 6,376.75 6,377.55 6,374.81 6,375.67 0.0K
15:45 6,376.84 6,379.53 6,374.87 6,379.08 0.0K
15:50 6,379.08 6,383.91 6,378.78 6,383.91 0.0K
15:55 6,383.75 6,383.75 6,379.22 6,379.70 0.0K
16:00 6,379.56 6,379.56 6,375.72 6,378.09 0.0K
16:05 6,378.09 6,378.14 6,374.20 6,374.20 0.0K
16:10 6,374.10 6,374.30 6,372.13 6,372.24 0.0K
16:15 6,372.03 6,374.41 6,371.89 6,374.22 0.0K
16:20 6,373.06 6,378.45 6,372.73 6,377.04 0.0K
16:25 6,377.42 6,378.12 6,374.89 6,377.49 0.0K
16:35 6,369.12 6,369.12 6,369.12 6,369.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available