FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,376.04 6,385.38 6,355.11 6,360.94 0.0K
08:05 6,361.56 6,377.62 6,356.92 6,377.62 0.0K
08:10 6,378.78 6,401.89 6,377.87 6,400.52 0.0K
08:15 6,400.65 6,409.65 6,400.33 6,400.53 0.0K
08:20 6,400.00 6,416.32 6,400.00 6,410.35 0.0K
08:25 6,412.68 6,421.56 6,410.24 6,421.56 0.0K
08:30 6,424.84 6,428.67 6,418.68 6,423.08 0.0K
08:35 6,422.62 6,422.62 6,413.43 6,419.01 0.0K
08:40 6,419.01 6,423.92 6,419.01 6,423.84 0.0K
08:45 6,425.01 6,432.69 6,425.01 6,427.33 0.0K
08:50 6,427.23 6,427.23 6,422.33 6,422.33 0.0K
08:55 6,417.50 6,426.72 6,415.45 6,425.39 0.0K
09:00 6,425.55 6,433.25 6,424.19 6,426.03 0.0K
09:05 6,424.87 6,436.16 6,424.45 6,434.91 0.0K
09:10 6,436.07 6,447.13 6,434.94 6,446.77 0.0K
09:15 6,447.01 6,447.01 6,433.47 6,433.47 0.0K
09:20 6,433.35 6,433.35 6,421.01 6,422.01 0.0K
09:25 6,422.42 6,423.05 6,413.40 6,415.38 0.0K
09:30 6,415.18 6,418.20 6,415.18 6,416.61 0.0K
09:35 6,416.74 6,420.82 6,416.74 6,418.21 0.0K
09:40 6,418.50 6,425.78 6,418.50 6,425.78 0.0K
09:45 6,425.68 6,427.84 6,422.01 6,423.05 0.0K
09:50 6,421.88 6,426.05 6,418.49 6,418.49 0.0K
09:55 6,418.49 6,426.66 6,416.67 6,417.95 0.0K
10:00 6,415.12 6,416.42 6,407.14 6,407.14 0.0K
10:05 6,406.81 6,407.05 6,400.90 6,401.98 0.0K
10:10 6,401.91 6,406.21 6,394.21 6,394.90 0.0K
10:15 6,396.06 6,398.23 6,391.24 6,392.36 0.0K
10:20 6,391.86 6,394.51 6,390.62 6,393.18 0.0K
10:25 6,393.31 6,398.10 6,393.23 6,393.41 0.0K
10:30 6,393.57 6,397.49 6,392.66 6,394.61 0.0K
10:35 6,395.03 6,397.04 6,391.32 6,395.60 0.0K
10:40 6,395.60 6,399.77 6,395.60 6,398.80 0.0K
10:45 6,401.30 6,407.11 6,401.30 6,404.83 0.0K
10:50 6,404.50 6,406.25 6,404.50 6,405.77 0.0K
10:55 6,405.94 6,407.85 6,403.28 6,405.84 0.0K
11:00 6,407.17 6,407.74 6,405.03 6,406.34 0.0K
11:05 6,406.74 6,415.75 6,406.74 6,414.25 0.0K
11:10 6,415.75 6,428.94 6,415.75 6,428.94 0.0K
11:15 6,428.77 6,430.49 6,425.98 6,425.98 0.0K
11:20 6,427.14 6,430.10 6,425.44 6,425.44 0.0K
11:25 6,424.10 6,429.53 6,424.10 6,429.26 0.0K
11:30 6,430.42 6,432.63 6,426.27 6,430.73 0.0K
11:35 6,429.57 6,432.44 6,428.84 6,431.02 0.0K
11:40 6,429.72 6,437.34 6,429.72 6,432.25 0.0K
11:45 6,432.42 6,434.61 6,427.17 6,427.34 0.0K
11:50 6,428.51 6,429.56 6,422.32 6,422.32 0.0K
11:55 6,422.32 6,424.03 6,420.57 6,422.14 0.0K
12:00 6,422.34 6,422.34 6,410.13 6,410.20 0.0K
12:05 6,410.37 6,411.73 6,407.43 6,407.43 0.0K
12:10 6,407.22 6,407.84 6,404.09 6,405.26 0.0K
12:15 6,405.10 6,407.74 6,404.93 6,407.74 0.0K
12:20 6,407.95 6,412.34 6,406.92 6,410.94 0.0K
12:25 6,409.78 6,409.78 6,407.75 6,409.40 0.0K
12:30 6,409.43 6,412.77 6,409.43 6,410.36 0.0K
12:35 6,409.96 6,411.74 6,407.85 6,411.74 0.0K
12:40 6,411.60 6,417.95 6,411.60 6,415.02 0.0K
12:45 6,415.14 6,418.69 6,414.52 6,414.52 0.0K
12:50 6,413.98 6,416.36 6,413.74 6,414.45 0.0K
12:55 6,415.28 6,418.94 6,415.28 6,416.86 0.0K
13:00 6,418.02 6,419.70 6,411.62 6,411.79 0.0K
13:05 6,413.16 6,418.01 6,412.81 6,418.01 0.0K
13:10 6,416.84 6,420.22 6,416.84 6,419.09 0.0K
13:15 6,419.50 6,419.67 6,418.73 6,418.73 0.0K
13:20 6,417.36 6,417.36 6,411.38 6,411.42 0.0K
13:25 6,411.62 6,414.42 6,409.28 6,410.62 0.0K
13:30 6,410.21 6,412.87 6,407.63 6,408.45 0.0K
13:35 6,409.62 6,414.57 6,409.62 6,414.57 0.0K
13:40 6,414.44 6,415.75 6,409.99 6,409.99 0.0K
13:45 6,410.20 6,415.70 6,410.20 6,415.70 0.0K
13:50 6,415.86 6,418.23 6,406.96 6,407.86 0.0K
13:55 6,410.06 6,414.46 6,407.83 6,414.46 0.0K
14:00 6,414.25 6,423.90 6,414.25 6,418.91 0.0K
14:05 6,418.91 6,423.06 6,415.33 6,421.64 0.0K
14:10 6,421.81 6,421.81 6,418.73 6,420.77 0.0K
14:15 6,418.56 6,418.56 6,412.10 6,413.10 0.0K
14:20 6,413.34 6,422.58 6,413.34 6,422.58 0.0K
14:25 6,422.78 6,423.11 6,419.90 6,419.90 0.0K
14:30 6,419.76 6,421.02 6,411.34 6,413.26 0.0K
14:35 6,413.60 6,417.40 6,413.16 6,416.69 0.0K
14:40 6,415.52 6,416.26 6,413.31 6,413.31 0.0K
14:45 6,413.44 6,417.09 6,412.93 6,417.09 0.0K
14:50 6,415.93 6,421.39 6,415.57 6,421.39 0.0K
14:55 6,421.60 6,425.59 6,420.55 6,425.59 0.0K
15:00 6,425.59 6,431.39 6,424.75 6,429.94 0.0K
15:05 6,429.73 6,431.20 6,428.74 6,429.88 0.0K
15:10 6,429.61 6,429.61 6,425.72 6,426.12 0.0K
15:15 6,425.96 6,427.78 6,423.96 6,426.81 0.0K
15:20 6,426.98 6,426.98 6,416.30 6,417.43 0.0K
15:25 6,417.39 6,418.07 6,414.77 6,418.07 0.0K
15:30 6,418.17 6,418.43 6,412.74 6,414.58 0.0K
15:35 6,414.74 6,416.65 6,414.04 6,415.00 0.0K
15:40 6,415.21 6,419.92 6,415.17 6,419.07 0.0K
15:45 6,418.87 6,420.81 6,417.73 6,420.81 0.0K
15:50 6,421.98 6,424.83 6,419.91 6,421.54 0.0K
15:55 6,421.67 6,421.67 6,418.92 6,420.16 0.0K
16:00 6,419.75 6,424.13 6,418.37 6,420.67 0.0K
16:05 6,420.55 6,420.55 6,414.61 6,417.22 0.0K
16:10 6,417.38 6,422.11 6,415.59 6,422.11 0.0K
16:15 6,422.34 6,422.34 6,420.53 6,421.68 0.0K
16:20 6,420.51 6,420.60 6,416.43 6,417.80 0.0K
16:25 6,417.80 6,417.80 6,410.73 6,414.02 0.0K
16:35 6,410.13 6,410.13 6,410.13 6,410.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available