FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,118.44
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,410.13 6,413.62 6,383.05 6,389.92 0.0K
08:05 6,390.19 6,401.07 6,390.09 6,392.63 0.0K
08:10 6,392.36 6,392.91 6,381.02 6,387.62 0.0K
08:15 6,387.82 6,396.90 6,386.26 6,390.60 0.0K
08:20 6,390.43 6,397.07 6,385.10 6,396.86 0.0K
08:25 6,397.13 6,398.17 6,392.19 6,398.00 0.0K
08:30 6,400.00 6,404.01 6,393.33 6,393.84 0.0K
08:35 6,394.55 6,394.83 6,386.16 6,386.16 0.0K
08:40 6,386.44 6,386.56 6,377.24 6,377.61 0.0K
08:45 6,377.78 6,381.64 6,377.78 6,380.37 0.0K
08:50 6,380.16 6,387.78 6,380.16 6,385.07 0.0K
08:55 6,385.15 6,385.41 6,383.23 6,385.41 0.0K
09:00 6,386.58 6,387.70 6,384.44 6,385.07 0.0K
09:05 6,384.44 6,385.57 6,383.23 6,383.28 0.0K
09:10 6,383.34 6,383.94 6,380.93 6,383.94 0.0K
09:15 6,383.73 6,390.47 6,383.73 6,389.77 0.0K
09:20 6,389.93 6,390.46 6,388.60 6,390.05 0.0K
09:25 6,390.26 6,391.38 6,386.67 6,387.17 0.0K
09:30 6,387.17 6,387.17 6,382.20 6,382.73 0.0K
09:35 6,383.00 6,390.16 6,382.70 6,390.16 0.0K
09:40 6,389.95 6,392.41 6,388.79 6,392.20 0.0K
09:45 6,392.41 6,394.65 6,392.14 6,394.01 0.0K
09:50 6,394.26 6,400.46 6,393.97 6,399.73 0.0K
09:55 6,398.56 6,402.55 6,398.56 6,402.41 0.0K
10:00 6,402.53 6,402.53 6,398.36 6,399.20 0.0K
10:05 6,398.03 6,398.12 6,386.05 6,386.47 0.0K
10:15 6,386.63 6,401.33 6,386.47 6,400.68 0.0K
10:20 6,400.51 6,406.70 6,397.99 6,406.70 0.0K
10:25 6,405.53 6,410.80 6,404.37 6,408.05 0.0K
10:30 6,409.22 6,412.36 6,406.64 6,406.81 0.0K
10:35 6,408.18 6,411.27 6,408.18 6,410.81 0.0K
10:40 6,411.21 6,411.60 6,405.21 6,405.21 0.0K
10:45 6,407.55 6,407.68 6,404.21 6,405.09 0.0K
10:50 6,408.45 6,417.25 6,404.09 6,416.82 0.0K
10:55 6,416.24 6,416.27 6,407.74 6,407.74 0.0K
11:00 6,410.24 6,416.12 6,407.41 6,416.12 0.0K
11:05 6,416.33 6,416.63 6,402.73 6,402.73 0.0K
11:10 6,403.89 6,404.89 6,402.83 6,402.83 0.0K
11:15 6,403.99 6,406.60 6,403.99 6,405.05 0.0K
11:20 6,405.18 6,405.18 6,400.03 6,400.03 0.0K
11:25 6,400.10 6,401.77 6,398.88 6,399.09 0.0K
11:30 6,398.92 6,399.17 6,397.75 6,399.08 0.0K
11:35 6,398.95 6,400.49 6,398.95 6,399.73 0.0K
11:40 6,400.29 6,400.43 6,399.13 6,399.58 0.0K
11:45 6,399.22 6,400.35 6,399.15 6,399.15 0.0K
11:50 6,399.36 6,402.09 6,397.34 6,400.88 0.0K
11:55 6,402.05 6,402.05 6,399.87 6,400.08 0.0K
12:00 6,399.87 6,401.04 6,397.42 6,397.42 0.0K
12:05 6,397.56 6,398.14 6,395.68 6,395.68 0.0K
12:10 6,396.85 6,400.38 6,396.17 6,400.38 0.0K
12:15 6,400.05 6,400.05 6,397.11 6,399.11 0.0K
12:20 6,397.51 6,397.51 6,396.64 6,397.02 0.0K
12:25 6,396.81 6,396.81 6,394.26 6,394.76 0.0K
12:30 6,394.68 6,394.75 6,394.23 6,394.23 0.0K
12:35 6,394.11 6,394.23 6,390.33 6,391.13 0.0K
12:40 6,392.30 6,392.30 6,389.10 6,389.10 0.0K
12:45 6,390.35 6,396.93 6,390.35 6,396.93 0.0K
12:50 6,396.72 6,397.94 6,396.46 6,397.42 0.0K
12:55 6,397.64 6,397.64 6,392.09 6,392.30 0.0K
13:00 6,392.47 6,394.20 6,392.47 6,393.39 0.0K
13:05 6,393.42 6,393.63 6,392.22 6,392.43 0.0K
13:10 6,393.60 6,397.06 6,393.60 6,396.87 0.0K
13:15 6,398.04 6,398.05 6,394.55 6,396.09 0.0K
13:20 6,396.26 6,398.59 6,394.00 6,396.38 0.0K
13:25 6,396.39 6,396.93 6,392.70 6,396.93 0.0K
13:30 6,395.63 6,398.66 6,395.36 6,396.80 0.0K
13:35 6,396.47 6,397.60 6,393.96 6,396.74 0.0K
13:40 6,396.87 6,400.72 6,396.61 6,399.31 0.0K
13:45 6,400.48 6,401.74 6,398.93 6,401.53 0.0K
13:50 6,401.27 6,405.56 6,399.64 6,401.52 0.0K
13:55 6,401.39 6,401.40 6,395.49 6,396.90 0.0K
14:00 6,397.04 6,397.04 6,392.51 6,394.42 0.0K
14:05 6,394.49 6,394.93 6,392.96 6,392.96 0.0K
14:10 6,392.39 6,392.39 6,390.22 6,391.31 0.0K
14:15 6,390.98 6,394.65 6,389.20 6,393.49 0.0K
14:20 6,393.41 6,394.26 6,392.29 6,393.40 0.0K
14:25 6,394.57 6,398.71 6,394.54 6,398.71 0.0K
14:30 6,398.05 6,400.55 6,393.97 6,400.55 0.0K
14:35 6,400.71 6,403.36 6,398.10 6,399.28 0.0K
14:40 6,399.28 6,401.06 6,397.70 6,398.96 0.0K
14:45 6,400.54 6,402.59 6,400.03 6,401.40 0.0K
14:50 6,401.53 6,409.91 6,401.53 6,409.91 0.0K
14:55 6,408.74 6,410.74 6,405.69 6,405.78 0.0K
15:00 6,406.51 6,407.27 6,403.51 6,405.78 0.0K
15:05 6,405.58 6,409.90 6,405.58 6,409.86 0.0K
15:10 6,410.07 6,410.93 6,405.26 6,405.34 0.0K
15:15 6,406.64 6,407.55 6,404.63 6,405.87 0.0K
15:20 6,405.80 6,407.01 6,402.95 6,404.16 0.0K
15:25 6,404.56 6,412.72 6,404.18 6,411.70 0.0K
15:30 6,411.62 6,415.75 6,411.62 6,413.66 0.0K
15:35 6,413.46 6,413.46 6,411.00 6,411.75 0.0K
15:40 6,411.79 6,412.62 6,410.02 6,410.02 0.0K
15:45 6,409.64 6,414.39 6,408.49 6,413.81 0.0K
15:50 6,413.57 6,416.00 6,412.99 6,413.20 0.0K
15:55 6,413.64 6,415.48 6,411.22 6,413.34 0.0K
16:00 6,413.13 6,418.57 6,412.71 6,416.82 0.0K
16:05 6,416.82 6,416.82 6,412.45 6,414.45 0.0K
16:10 6,414.62 6,416.00 6,414.35 6,415.53 0.0K
16:15 6,415.39 6,415.65 6,411.03 6,413.71 0.0K
16:20 6,412.55 6,412.63 6,409.50 6,411.86 0.0K
16:25 6,411.90 6,415.64 6,411.08 6,415.25 0.0K
16:35 6,428.04 6,428.04 6,428.04 6,428.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available