FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,432.30 6,464.91 6,432.30 6,461.51 0.0K
08:05 6,461.21 6,470.42 6,461.21 6,464.94 0.0K
08:10 6,464.41 6,466.60 6,452.98 6,453.54 0.0K
08:15 6,454.96 6,459.18 6,454.07 6,455.77 0.0K
08:20 6,457.50 6,463.50 6,457.50 6,463.50 0.0K
08:25 6,461.67 6,462.38 6,456.61 6,458.42 0.0K
08:30 6,459.09 6,470.14 6,458.37 6,467.44 0.0K
08:35 6,469.14 6,474.44 6,469.14 6,474.09 0.0K
08:40 6,473.79 6,482.99 6,473.79 6,482.99 0.0K
08:45 6,483.70 6,485.54 6,478.08 6,485.51 0.0K
08:50 6,484.80 6,486.43 6,483.52 6,484.09 0.0K
08:55 6,483.38 6,486.14 6,482.92 6,485.07 0.0K
09:00 6,485.43 6,490.14 6,480.59 6,490.14 0.0K
09:05 6,489.31 6,490.39 6,485.45 6,485.45 0.0K
09:10 6,484.54 6,486.16 6,483.87 6,484.22 0.0K
09:15 6,484.93 6,489.27 6,484.93 6,487.74 0.0K
09:20 6,488.32 6,493.63 6,487.97 6,493.28 0.0K
09:25 6,493.84 6,493.84 6,489.22 6,492.57 0.0K
09:30 6,493.14 6,494.02 6,490.19 6,492.36 0.0K
09:35 6,492.93 6,494.17 6,490.69 6,491.97 0.0K
09:40 6,491.40 6,493.30 6,490.83 6,491.87 0.0K
09:45 6,490.18 6,491.78 6,490.02 6,491.16 0.0K
09:50 6,490.70 6,490.99 6,488.35 6,489.90 0.0K
09:55 6,488.98 6,488.98 6,480.67 6,483.79 0.0K
10:00 6,484.03 6,487.40 6,484.03 6,486.94 0.0K
10:05 6,486.03 6,487.89 6,486.03 6,487.89 0.0K
10:10 6,486.30 6,486.30 6,483.32 6,484.77 0.0K
10:15 6,486.19 6,490.40 6,486.19 6,489.84 0.0K
10:20 6,490.40 6,496.66 6,490.40 6,496.66 0.0K
10:25 6,496.36 6,500.55 6,496.22 6,500.55 0.0K
10:30 6,500.10 6,503.89 6,500.10 6,502.76 0.0K
10:35 6,503.90 6,505.03 6,502.77 6,505.03 0.0K
10:40 6,504.57 6,504.57 6,500.65 6,501.36 0.0K
10:45 6,501.66 6,504.92 6,501.66 6,503.78 0.0K
10:50 6,502.36 6,502.36 6,498.10 6,499.85 0.0K
10:55 6,501.27 6,504.04 6,500.14 6,504.04 0.0K
11:00 6,505.06 6,509.17 6,505.06 6,509.17 0.0K
11:05 6,508.87 6,510.46 6,508.87 6,508.98 0.0K
11:10 6,509.44 6,514.29 6,508.98 6,514.29 0.0K
11:15 6,513.73 6,513.73 6,512.42 6,512.42 0.0K
11:20 6,512.78 6,512.78 6,508.78 6,508.78 0.0K
11:25 6,509.35 6,510.60 6,508.76 6,510.60 0.0K
11:30 6,511.65 6,512.22 6,509.59 6,510.27 0.0K
11:35 6,509.56 6,510.17 6,509.10 6,510.17 0.0K
11:40 6,510.53 6,511.90 6,510.53 6,511.11 0.0K
11:45 6,510.82 6,514.65 6,510.82 6,514.65 0.0K
11:50 6,515.21 6,515.21 6,514.35 6,514.35 0.0K
11:55 6,515.48 6,516.28 6,514.29 6,515.92 0.0K
12:00 6,516.60 6,517.40 6,513.69 6,514.97 0.0K
12:05 6,515.33 6,515.33 6,509.66 6,509.66 0.0K
12:10 6,509.30 6,516.65 6,509.30 6,516.65 0.0K
12:15 6,518.48 6,518.48 6,515.84 6,516.23 0.0K
12:20 6,516.12 6,516.25 6,515.37 6,516.25 0.0K
12:25 6,517.39 6,518.29 6,516.07 6,518.29 0.0K
12:30 6,517.58 6,519.94 6,517.58 6,519.48 0.0K
12:35 6,519.25 6,520.49 6,518.01 6,520.49 0.0K
12:40 6,521.20 6,522.44 6,520.87 6,521.53 0.0K
12:45 6,522.12 6,524.39 6,517.61 6,517.61 0.0K
12:50 6,517.15 6,517.15 6,512.65 6,513.22 0.0K
12:55 6,512.09 6,513.93 6,510.92 6,513.93 0.0K
13:00 6,513.93 6,513.93 6,511.99 6,511.99 0.0K
13:05 6,511.43 6,514.50 6,508.80 6,514.50 0.0K
13:10 6,515.21 6,516.63 6,514.94 6,514.94 0.0K
13:15 6,515.65 6,516.29 6,511.31 6,511.31 0.0K
13:20 6,511.87 6,515.59 6,511.87 6,513.30 0.0K
13:25 6,514.43 6,514.56 6,510.91 6,512.64 0.0K
13:30 6,513.21 6,518.28 6,512.98 6,518.28 0.0K
13:35 6,518.99 6,521.68 6,518.99 6,521.45 0.0K
13:40 6,520.52 6,526.40 6,520.52 6,525.52 0.0K
13:45 6,526.23 6,532.24 6,524.81 6,528.98 0.0K
13:50 6,528.41 6,530.31 6,525.82 6,530.31 0.0K
13:55 6,528.43 6,532.45 6,525.71 6,525.71 0.0K
14:00 6,523.87 6,524.99 6,519.13 6,519.13 0.0K
14:05 6,518.67 6,521.54 6,516.63 6,519.13 0.0K
14:10 6,518.56 6,519.91 6,518.07 6,518.89 0.0K
14:15 6,518.66 6,519.21 6,516.86 6,518.70 0.0K
14:20 6,516.09 6,516.32 6,510.13 6,511.17 0.0K
14:25 6,510.88 6,511.61 6,506.87 6,508.33 0.0K
14:30 6,506.48 6,507.19 6,500.39 6,500.39 0.0K
14:35 6,500.85 6,503.14 6,499.10 6,500.26 0.0K
14:40 6,499.97 6,501.88 6,499.87 6,500.60 0.0K
14:45 6,500.72 6,501.48 6,497.83 6,501.13 0.0K
14:50 6,501.36 6,503.95 6,500.27 6,500.98 0.0K
14:55 6,501.43 6,507.03 6,501.25 6,501.97 0.0K
15:00 6,502.68 6,504.94 6,502.68 6,503.60 0.0K
15:05 6,504.17 6,504.73 6,501.68 6,503.21 0.0K
15:10 6,504.63 6,504.63 6,502.59 6,504.18 0.0K
15:15 6,503.62 6,503.62 6,496.84 6,497.30 0.0K
15:20 6,498.43 6,500.81 6,497.87 6,498.61 0.0K
15:25 6,499.32 6,502.59 6,499.32 6,500.90 0.0K
15:30 6,501.47 6,501.47 6,498.97 6,501.38 0.0K
15:35 6,501.38 6,502.48 6,498.61 6,502.48 0.0K
15:40 6,502.02 6,506.62 6,500.68 6,504.59 0.0K
15:45 6,503.17 6,504.70 6,501.92 6,504.70 0.0K
15:50 6,503.99 6,504.49 6,500.64 6,500.88 0.0K
15:55 6,501.17 6,503.06 6,500.04 6,502.37 0.0K
16:00 6,502.37 6,504.39 6,501.57 6,502.28 0.0K
16:05 6,503.10 6,506.88 6,502.29 6,505.59 0.0K
16:10 6,506.05 6,508.34 6,504.12 6,504.84 0.0K
16:15 6,504.12 6,505.35 6,502.76 6,505.15 0.0K
16:20 6,504.79 6,511.73 6,504.79 6,509.94 0.0K
16:25 6,510.51 6,516.32 6,510.36 6,516.32 0.0K
16:35 6,523.03 6,523.03 6,523.03 6,523.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available