FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,515.25 6,515.25 6,468.03 6,485.08 0.0K
08:05 6,481.68 6,484.42 6,474.69 6,474.69 0.0K
08:10 6,474.93 6,476.38 6,465.73 6,469.82 0.0K
08:15 6,470.05 6,470.88 6,460.70 6,464.92 0.0K
08:20 6,462.79 6,464.89 6,461.97 6,464.89 0.0K
08:25 6,466.02 6,467.11 6,460.41 6,467.11 0.0K
08:30 6,465.69 6,468.63 6,463.77 6,468.63 0.0K
08:35 6,468.99 6,473.92 6,468.99 6,473.12 0.0K
08:40 6,472.41 6,472.92 6,466.48 6,468.56 0.0K
08:45 6,467.64 6,467.64 6,463.41 6,466.42 0.0K
08:50 6,467.13 6,467.25 6,460.20 6,462.72 0.0K
08:55 6,463.28 6,467.03 6,462.77 6,467.03 0.0K
09:00 6,468.73 6,469.30 6,467.55 6,467.55 0.0K
09:05 6,467.10 6,467.81 6,462.63 6,462.63 0.0K
09:10 6,463.19 6,464.21 6,461.46 6,461.46 0.0K
09:15 6,461.00 6,461.24 6,458.17 6,458.70 0.0K
09:20 6,454.28 6,455.14 6,451.36 6,455.02 0.0K
09:25 6,455.94 6,464.72 6,455.94 6,464.61 0.0K
09:30 6,464.97 6,465.68 6,454.12 6,454.47 0.0K
09:35 6,453.34 6,453.85 6,450.13 6,451.96 0.0K
09:40 6,448.56 6,451.64 6,448.56 6,450.16 0.0K
09:45 6,449.92 6,452.64 6,449.92 6,452.46 0.0K
09:50 6,453.02 6,453.02 6,447.60 6,448.31 0.0K
09:55 6,449.02 6,454.63 6,449.02 6,454.63 0.0K
10:00 6,455.09 6,458.57 6,453.00 6,458.57 0.0K
10:05 6,459.02 6,466.35 6,459.02 6,466.35 0.0K
10:10 6,466.47 6,466.86 6,463.40 6,465.24 0.0K
10:15 6,464.88 6,465.83 6,461.45 6,461.45 0.0K
10:20 6,461.23 6,462.49 6,458.40 6,460.34 0.0K
10:25 6,459.89 6,464.23 6,459.54 6,464.23 0.0K
10:30 6,463.77 6,464.86 6,462.71 6,464.86 0.0K
10:35 6,464.40 6,464.40 6,462.71 6,462.71 0.0K
10:40 6,462.14 6,462.14 6,459.39 6,459.62 0.0K
10:45 6,459.05 6,459.05 6,453.60 6,453.83 0.0K
10:50 6,452.70 6,452.96 6,450.89 6,452.09 0.0K
10:55 6,450.96 6,451.25 6,448.61 6,450.08 0.0K
11:00 6,452.21 6,453.27 6,450.32 6,453.27 0.0K
11:05 6,452.56 6,454.26 6,452.10 6,454.26 0.0K
11:10 6,453.70 6,453.70 6,443.53 6,443.53 0.0K
11:15 6,444.09 6,447.85 6,442.82 6,445.89 0.0K
11:20 6,445.18 6,445.18 6,441.88 6,442.24 0.0K
11:25 6,443.16 6,443.45 6,441.57 6,442.76 0.0K
11:30 6,442.88 6,443.44 6,440.97 6,442.82 0.0K
11:35 6,442.23 6,444.68 6,441.94 6,444.68 0.0K
11:40 6,444.12 6,444.12 6,438.66 6,438.66 0.0K
11:45 6,439.12 6,441.51 6,439.06 6,439.06 0.0K
11:50 6,439.77 6,439.80 6,438.35 6,439.80 0.0K
11:55 6,440.71 6,441.28 6,438.69 6,438.69 0.0K
12:00 6,437.78 6,439.44 6,436.93 6,437.91 0.0K
12:05 6,437.20 6,437.20 6,433.42 6,435.67 0.0K
12:10 6,436.24 6,436.69 6,434.39 6,435.81 0.0K
12:15 6,435.93 6,437.91 6,434.80 6,436.07 0.0K
12:20 6,435.86 6,436.87 6,435.57 6,436.25 0.0K
12:25 6,437.67 6,439.10 6,433.62 6,433.62 0.0K
12:30 6,433.98 6,434.90 6,433.85 6,433.85 0.0K
12:35 6,433.13 6,439.22 6,433.13 6,437.26 0.0K
12:40 6,437.38 6,437.38 6,433.48 6,433.48 0.0K
12:45 6,433.60 6,434.76 6,432.02 6,432.02 0.0K
12:50 6,432.73 6,432.73 6,424.50 6,424.50 0.0K
12:55 6,424.73 6,424.73 6,418.99 6,420.22 0.0K
13:00 6,421.59 6,424.61 6,421.59 6,423.79 0.0K
13:05 6,422.66 6,422.66 6,416.56 6,416.71 0.0K
13:10 6,417.62 6,420.31 6,417.51 6,418.09 0.0K
13:15 6,417.52 6,417.52 6,412.99 6,416.11 0.0K
13:20 6,416.67 6,420.44 6,416.67 6,420.32 0.0K
13:25 6,419.75 6,424.77 6,419.04 6,424.77 0.0K
13:30 6,426.96 6,428.09 6,424.46 6,425.03 0.0K
13:35 6,426.73 6,432.86 6,426.73 6,429.97 0.0K
13:40 6,431.10 6,432.52 6,420.41 6,422.07 0.0K
13:45 6,422.63 6,436.52 6,422.63 6,436.52 0.0K
13:50 6,437.94 6,450.24 6,437.53 6,450.24 0.0K
13:55 6,448.76 6,452.56 6,448.52 6,450.51 0.0K
14:00 6,450.05 6,451.79 6,444.38 6,445.03 0.0K
14:05 6,444.91 6,445.93 6,440.81 6,440.81 0.0K
14:10 6,440.69 6,440.69 6,434.45 6,435.36 0.0K
14:15 6,436.50 6,440.28 6,434.90 6,440.28 0.0K
14:20 6,439.71 6,439.71 6,433.98 6,436.54 0.0K
14:25 6,437.00 6,444.75 6,437.00 6,441.91 0.0K
14:30 6,443.05 6,443.87 6,440.77 6,442.48 0.0K
14:35 6,442.02 6,444.73 6,441.35 6,444.73 0.0K
14:40 6,444.25 6,447.33 6,443.24 6,447.33 0.0K
14:45 6,447.45 6,449.17 6,444.63 6,444.63 0.0K
14:50 6,443.26 6,444.76 6,441.78 6,444.05 0.0K
14:55 6,444.05 6,444.77 6,441.62 6,444.77 0.0K
15:00 6,446.44 6,446.56 6,441.60 6,441.60 0.0K
15:05 6,440.89 6,442.32 6,439.19 6,439.82 0.0K
15:10 6,440.06 6,440.06 6,434.02 6,434.35 0.0K
15:15 6,433.90 6,433.90 6,431.42 6,431.42 0.0K
15:20 6,430.14 6,431.49 6,428.67 6,429.03 0.0K
15:25 6,430.16 6,431.05 6,427.85 6,429.40 0.0K
15:30 6,429.86 6,429.86 6,425.57 6,426.34 0.0K
15:35 6,426.34 6,426.34 6,422.73 6,424.69 0.0K
15:40 6,425.40 6,425.85 6,422.30 6,422.84 0.0K
15:45 6,423.30 6,426.36 6,422.67 6,426.24 0.0K
15:50 6,426.12 6,431.09 6,426.12 6,430.98 0.0K
15:55 6,430.53 6,431.62 6,428.67 6,431.27 0.0K
16:00 6,432.29 6,436.96 6,431.27 6,435.48 0.0K
16:05 6,436.30 6,448.33 6,436.30 6,448.33 0.0K
16:10 6,448.22 6,451.44 6,446.44 6,446.71 0.0K
16:15 6,446.25 6,453.75 6,446.25 6,453.75 0.0K
16:20 6,454.46 6,455.59 6,451.29 6,451.97 0.0K
16:25 6,453.10 6,454.94 6,448.74 6,449.80 0.0K
16:35 6,458.63 6,458.63 6,458.63 6,458.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available