FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,293.30 6,365.33 6,293.30 6,363.71 0.0K
08:05 6,359.75 6,360.77 6,349.27 6,349.27 0.0K
08:10 6,347.18 6,350.12 6,342.62 6,342.79 0.0K
08:15 6,342.62 6,348.86 6,337.06 6,337.97 0.0K
08:20 6,335.71 6,335.80 6,329.36 6,333.73 0.0K
08:25 6,332.03 6,332.03 6,320.07 6,320.07 0.0K
08:30 6,320.19 6,322.69 6,318.61 6,318.61 0.0K
08:35 6,318.14 6,318.98 6,313.25 6,313.25 0.0K
08:40 6,313.48 6,320.01 6,313.48 6,318.74 0.0K
08:45 6,316.47 6,317.61 6,313.17 6,314.59 0.0K
08:50 6,314.59 6,314.59 6,310.32 6,314.22 0.0K
08:55 6,313.76 6,313.76 6,306.90 6,308.03 0.0K
09:00 6,307.47 6,314.26 6,307.12 6,313.69 0.0K
09:05 6,313.24 6,315.69 6,312.02 6,312.02 0.0K
09:10 6,312.93 6,315.89 6,312.25 6,315.75 0.0K
09:15 6,316.93 6,321.39 6,315.18 6,319.69 0.0K
09:20 6,320.82 6,323.25 6,320.49 6,322.62 0.0K
09:25 6,321.91 6,321.91 6,316.95 6,316.95 0.0K
09:30 6,316.95 6,318.78 6,314.96 6,318.18 0.0K
09:35 6,316.48 6,316.48 6,310.64 6,311.09 0.0K
09:40 6,311.80 6,311.80 6,306.93 6,306.93 0.0K
09:45 6,307.84 6,307.84 6,301.99 6,306.37 0.0K
09:50 6,305.91 6,308.31 6,305.80 6,307.50 0.0K
09:55 6,306.37 6,306.37 6,301.72 6,303.54 0.0K
10:00 6,304.56 6,306.97 6,301.43 6,301.43 0.0K
10:05 6,300.98 6,301.32 6,296.76 6,298.35 0.0K
10:10 6,298.35 6,300.87 6,297.55 6,297.58 0.0K
10:15 6,297.03 6,297.27 6,293.95 6,293.95 0.0K
10:20 6,294.41 6,295.64 6,291.67 6,293.37 0.0K
10:25 6,293.37 6,293.71 6,289.40 6,291.28 0.0K
10:30 6,291.40 6,294.06 6,287.05 6,293.49 0.0K
10:35 6,292.61 6,292.61 6,290.98 6,290.98 0.0K
10:40 6,290.42 6,293.88 6,289.96 6,293.32 0.0K
10:45 6,293.67 6,300.15 6,292.96 6,299.02 0.0K
10:50 6,297.54 6,299.72 6,297.10 6,298.64 0.0K
10:55 6,299.67 6,301.37 6,296.52 6,298.22 0.0K
11:00 6,297.76 6,297.76 6,289.30 6,290.32 0.0K
11:05 6,289.41 6,292.02 6,285.99 6,285.99 0.0K
11:10 6,286.45 6,293.83 6,286.45 6,290.61 0.0K
11:15 6,290.16 6,295.39 6,289.09 6,295.39 0.0K
11:20 6,295.96 6,299.23 6,293.74 6,296.57 0.0K
11:25 6,297.70 6,298.83 6,292.90 6,292.90 0.0K
11:30 6,292.78 6,292.78 6,283.78 6,283.78 0.0K
11:35 6,284.24 6,288.70 6,277.16 6,277.87 0.0K
11:40 6,277.42 6,281.48 6,277.07 6,277.34 0.0K
11:45 6,276.89 6,279.04 6,276.47 6,276.52 0.0K
11:50 6,276.52 6,285.85 6,276.52 6,284.71 0.0K
11:55 6,284.26 6,285.83 6,282.26 6,284.22 0.0K
12:00 6,283.77 6,285.45 6,283.77 6,284.74 0.0K
12:05 6,284.86 6,284.86 6,281.45 6,281.45 0.0K
12:10 6,280.74 6,280.74 6,278.78 6,279.21 0.0K
12:15 6,278.98 6,279.45 6,273.42 6,274.44 0.0K
12:20 6,273.53 6,274.12 6,270.62 6,270.62 0.0K
12:25 6,270.16 6,270.16 6,267.17 6,267.63 0.0K
12:30 6,267.52 6,268.08 6,264.27 6,264.60 0.0K
12:35 6,264.14 6,266.70 6,264.14 6,265.56 0.0K
12:40 6,264.85 6,269.55 6,264.85 6,269.55 0.0K
12:45 6,268.18 6,274.56 6,267.62 6,274.56 0.0K
12:50 6,274.45 6,279.43 6,274.45 6,277.28 0.0K
12:55 6,277.44 6,287.35 6,277.44 6,286.67 0.0K
13:00 6,286.67 6,287.42 6,278.93 6,278.93 0.0K
13:05 6,277.79 6,284.34 6,277.78 6,284.34 0.0K
13:10 6,285.05 6,290.50 6,285.05 6,286.17 0.0K
13:15 6,286.17 6,290.61 6,286.17 6,289.48 0.0K
13:20 6,289.64 6,291.34 6,289.64 6,290.40 0.0K
13:25 6,291.54 6,291.54 6,286.45 6,287.58 0.0K
13:30 6,287.82 6,288.17 6,283.50 6,285.94 0.0K
13:35 6,285.70 6,288.34 6,282.18 6,283.80 0.0K
13:40 6,281.97 6,281.97 6,268.06 6,268.18 0.0K
13:45 6,268.77 6,268.94 6,259.95 6,264.16 0.0K
13:50 6,264.72 6,267.44 6,256.56 6,258.84 0.0K
13:55 6,254.97 6,254.97 6,232.72 6,233.17 0.0K
14:00 6,235.00 6,235.00 6,210.48 6,219.96 0.0K
14:05 6,220.87 6,222.24 6,209.23 6,211.13 0.0K
14:10 6,205.65 6,220.60 6,202.51 6,205.48 0.0K
14:15 6,205.02 6,230.59 6,205.02 6,230.35 0.0K
14:20 6,229.44 6,241.60 6,228.55 6,228.55 0.0K
14:25 6,230.83 6,236.19 6,225.71 6,229.27 0.0K
14:30 6,229.98 6,235.53 6,222.82 6,224.38 0.0K
14:35 6,226.38 6,228.20 6,212.58 6,212.94 0.0K
14:40 6,211.81 6,214.22 6,190.97 6,194.53 0.0K
14:45 6,194.42 6,199.60 6,185.65 6,198.38 0.0K
14:50 6,194.97 6,199.95 6,186.71 6,192.51 0.0K
14:55 6,193.08 6,193.08 6,184.24 6,187.87 0.0K
15:00 6,187.01 6,187.36 6,177.15 6,177.86 0.0K
15:05 6,176.27 6,191.52 6,175.26 6,185.58 0.0K
15:10 6,186.03 6,186.60 6,180.75 6,182.75 0.0K
15:15 6,183.32 6,186.37 6,180.71 6,186.37 0.0K
15:20 6,186.72 6,189.23 6,180.17 6,185.90 0.0K
15:25 6,187.30 6,202.10 6,187.30 6,200.97 0.0K
15:30 6,200.40 6,207.81 6,200.40 6,204.03 0.0K
15:35 6,203.67 6,214.78 6,201.51 6,213.06 0.0K
15:40 6,210.87 6,219.72 6,210.75 6,218.13 0.0K
15:45 6,218.85 6,233.29 6,218.14 6,230.73 0.0K
15:50 6,232.43 6,236.35 6,230.18 6,234.62 0.0K
15:55 6,235.53 6,241.82 6,235.53 6,241.28 0.0K
16:00 6,240.92 6,241.28 6,230.38 6,230.84 0.0K
16:05 6,229.42 6,240.76 6,229.42 6,240.76 0.0K
16:10 6,241.21 6,244.36 6,239.45 6,240.43 0.0K
16:15 6,238.60 6,238.60 6,231.22 6,231.22 0.0K
16:20 6,230.77 6,234.12 6,228.82 6,228.97 0.0K
16:25 6,230.10 6,232.84 6,222.66 6,224.28 0.0K
16:35 6,224.11 6,224.11 6,224.11 6,224.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available