FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,224.11 6,246.72 6,211.22 6,246.72 0.0K
08:05 6,248.42 6,254.36 6,240.52 6,252.18 0.0K
08:10 6,252.64 6,253.09 6,239.98 6,242.94 0.0K
08:15 6,243.51 6,243.51 6,234.76 6,234.91 0.0K
08:20 6,234.35 6,241.64 6,232.65 6,241.64 0.0K
08:25 6,240.67 6,243.34 6,238.34 6,240.43 0.0K
08:30 6,241.86 6,243.68 6,233.45 6,239.00 0.0K
08:35 6,239.71 6,240.39 6,234.53 6,235.81 0.0K
08:40 6,237.29 6,238.37 6,232.01 6,232.01 0.0K
08:45 6,232.93 6,238.47 6,232.93 6,235.17 0.0K
08:50 6,234.46 6,239.86 6,234.46 6,234.85 0.0K
08:55 6,234.14 6,235.03 6,231.04 6,233.55 0.0K
09:00 6,232.52 6,233.91 6,230.80 6,231.26 0.0K
09:05 6,227.99 6,227.99 6,221.05 6,224.15 0.0K
09:10 6,223.44 6,228.64 6,223.44 6,228.04 0.0K
09:15 6,232.13 6,236.33 6,232.13 6,234.46 0.0K
09:20 6,235.63 6,238.15 6,233.02 6,236.02 0.0K
09:25 6,236.48 6,241.20 6,236.48 6,237.83 0.0K
09:30 6,237.53 6,239.04 6,235.60 6,235.60 0.0K
09:35 6,235.04 6,239.08 6,232.70 6,237.38 0.0K
09:40 6,237.38 6,237.80 6,236.07 6,236.07 0.0K
09:45 6,235.15 6,235.63 6,233.67 6,235.63 0.0K
09:50 6,234.92 6,234.92 6,226.16 6,226.62 0.0K
09:55 6,226.16 6,226.84 6,220.20 6,221.82 0.0K
10:00 6,223.83 6,226.51 6,223.83 6,224.84 0.0K
10:05 6,225.08 6,228.81 6,225.08 6,228.81 0.0K
10:10 6,229.37 6,230.24 6,225.90 6,230.08 0.0K
10:15 6,228.71 6,228.71 6,220.34 6,220.70 0.0K
10:20 6,221.15 6,221.15 6,216.90 6,216.90 0.0K
10:25 6,216.44 6,218.63 6,216.44 6,218.63 0.0K
10:30 6,215.23 6,222.75 6,215.23 6,222.75 0.0K
10:35 6,223.21 6,223.54 6,219.71 6,219.71 0.0K
10:40 6,219.71 6,223.64 6,219.71 6,222.01 0.0K
10:45 6,220.88 6,222.92 6,219.42 6,220.88 0.0K
10:50 6,221.80 6,222.51 6,221.34 6,221.80 0.0K
10:55 6,222.26 6,222.36 6,220.23 6,221.65 0.0K
11:00 6,220.73 6,220.73 6,205.39 6,208.00 0.0K
11:05 6,209.13 6,211.18 6,207.42 6,210.11 0.0K
11:10 6,209.87 6,213.28 6,209.87 6,213.28 0.0K
11:15 6,212.14 6,215.62 6,211.58 6,215.27 0.0K
11:20 6,215.63 6,218.97 6,215.63 6,216.88 0.0K
11:25 6,217.00 6,224.65 6,217.00 6,224.65 0.0K
11:30 6,223.94 6,225.82 6,218.47 6,218.47 0.0K
11:35 6,218.01 6,218.01 6,210.86 6,210.86 0.0K
11:40 6,210.15 6,211.31 6,208.72 6,211.31 0.0K
11:45 6,212.34 6,212.34 6,210.07 6,211.20 0.0K
11:50 6,211.56 6,215.37 6,211.56 6,212.11 0.0K
11:55 6,212.56 6,212.89 6,211.66 6,211.66 0.0K
12:00 6,210.95 6,210.95 6,206.46 6,206.46 0.0K
12:05 6,206.46 6,208.62 6,206.46 6,207.19 0.0K
12:10 6,207.65 6,210.49 6,207.65 6,210.15 0.0K
12:15 6,210.72 6,217.30 6,210.72 6,217.30 0.0K
12:20 6,216.17 6,216.17 6,211.85 6,211.85 0.0K
12:25 6,212.56 6,212.56 6,209.95 6,212.35 0.0K
12:30 6,211.89 6,211.89 6,208.07 6,209.80 0.0K
12:35 6,209.34 6,209.34 6,205.74 6,205.74 0.0K
12:40 6,206.19 6,207.15 6,204.12 6,206.44 0.0K
12:45 6,207.00 6,210.73 6,206.55 6,210.73 0.0K
12:50 6,211.44 6,213.01 6,211.24 6,213.01 0.0K
12:55 6,213.13 6,213.13 6,208.97 6,209.42 0.0K
13:00 6,209.88 6,209.88 6,203.98 6,203.98 0.0K
13:05 6,203.98 6,203.98 6,198.36 6,198.47 0.0K
13:10 6,199.60 6,200.62 6,199.60 6,200.62 0.0K
13:15 6,203.29 6,204.86 6,201.27 6,201.27 0.0K
13:20 6,200.70 6,201.38 6,199.33 6,200.46 0.0K
13:25 6,199.90 6,199.90 6,195.48 6,195.48 0.0K
13:30 6,196.29 6,196.29 6,192.48 6,195.35 0.0K
13:35 6,195.80 6,200.59 6,195.80 6,200.30 0.0K
13:40 6,200.87 6,206.72 6,200.87 6,206.72 0.0K
13:45 6,207.43 6,211.38 6,207.43 6,210.01 0.0K
13:50 6,210.46 6,212.00 6,209.35 6,212.00 0.0K
13:55 6,212.46 6,212.71 6,212.00 6,212.57 0.0K
14:00 6,211.54 6,214.89 6,211.43 6,213.86 0.0K
14:05 6,213.86 6,217.14 6,212.69 6,217.14 0.0K
14:10 6,217.71 6,218.32 6,214.19 6,214.33 0.0K
14:15 6,213.19 6,213.34 6,211.41 6,213.10 0.0K
14:20 6,214.01 6,215.38 6,212.41 6,214.08 0.0K
14:25 6,213.16 6,213.44 6,211.32 6,213.14 0.0K
14:30 6,213.39 6,233.03 6,211.23 6,233.03 0.0K
14:35 6,232.58 6,239.88 6,232.58 6,239.66 0.0K
14:40 6,238.95 6,243.93 6,237.55 6,239.31 0.0K
14:45 6,238.39 6,238.39 6,230.59 6,232.17 0.0K
14:50 6,231.61 6,245.70 6,230.13 6,243.18 0.0K
14:55 6,242.72 6,242.72 6,235.43 6,238.76 0.0K
15:00 6,238.31 6,243.46 6,238.06 6,241.91 0.0K
15:05 6,242.27 6,246.60 6,242.27 6,243.44 0.0K
15:10 6,242.76 6,243.33 6,237.62 6,237.62 0.0K
15:15 6,238.07 6,244.67 6,237.80 6,244.67 0.0K
15:20 6,244.79 6,244.79 6,235.81 6,235.81 0.0K
15:25 6,235.24 6,235.24 6,232.09 6,235.06 0.0K
15:30 6,235.06 6,241.89 6,235.06 6,241.89 0.0K
15:35 6,240.62 6,244.08 6,237.72 6,237.86 0.0K
15:40 6,237.40 6,237.46 6,233.63 6,237.04 0.0K
15:45 6,238.06 6,238.17 6,229.25 6,232.73 0.0K
15:50 6,232.97 6,232.97 6,227.67 6,228.14 0.0K
15:55 6,228.70 6,230.87 6,227.44 6,230.29 0.0K
16:00 6,229.72 6,233.44 6,228.35 6,229.77 0.0K
16:05 6,231.14 6,236.60 6,231.14 6,236.49 0.0K
16:10 6,237.05 6,239.06 6,236.22 6,236.66 0.0K
16:15 6,237.46 6,241.27 6,233.59 6,241.27 0.0K
16:20 6,242.41 6,244.16 6,240.82 6,243.35 0.0K
16:25 6,242.78 6,248.22 6,241.89 6,243.02 0.0K
16:35 6,253.44 6,253.44 6,253.44 6,253.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available