FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,253.44 6,253.44 6,146.77 6,149.35 0.0K
08:05 6,152.09 6,171.88 6,151.52 6,155.55 0.0K
08:10 6,159.44 6,165.30 6,146.59 6,146.59 0.0K
08:15 6,148.72 6,151.69 6,134.80 6,134.80 0.0K
08:20 6,135.36 6,157.19 6,134.23 6,153.53 0.0K
08:25 6,153.53 6,154.53 6,148.12 6,153.50 0.0K
08:30 6,152.02 6,155.23 6,148.81 6,151.69 0.0K
08:35 6,151.13 6,154.93 6,145.29 6,145.29 0.0K
08:40 6,146.42 6,155.08 6,143.48 6,155.08 0.0K
08:45 6,157.42 6,165.60 6,157.42 6,157.65 0.0K
08:50 6,156.94 6,157.48 6,152.64 6,153.56 0.0K
08:55 6,153.94 6,163.46 6,153.94 6,161.65 0.0K
09:00 6,161.19 6,161.19 6,144.84 6,149.20 0.0K
09:05 6,148.63 6,148.63 6,138.97 6,138.97 0.0K
09:10 6,138.61 6,138.61 6,128.84 6,130.62 0.0K
09:15 6,130.04 6,132.60 6,127.26 6,132.60 0.0K
09:20 6,132.24 6,133.03 6,123.51 6,130.27 0.0K
09:25 6,130.27 6,133.36 6,122.56 6,122.77 0.0K
09:30 6,121.63 6,124.10 6,121.31 6,121.47 0.0K
09:35 6,122.60 6,124.27 6,117.93 6,124.27 0.0K
09:40 6,124.84 6,124.84 6,111.03 6,111.49 0.0K
09:45 6,109.79 6,110.59 6,102.65 6,103.21 0.0K
09:50 6,102.08 6,102.99 6,095.80 6,095.80 0.0K
09:55 6,093.90 6,097.33 6,090.02 6,096.20 0.0K
10:00 6,095.06 6,097.48 6,088.59 6,089.52 0.0K
10:05 6,088.95 6,088.95 6,079.91 6,085.41 0.0K
10:10 6,085.05 6,086.83 6,082.46 6,084.65 0.0K
10:15 6,085.21 6,089.87 6,082.38 6,085.66 0.0K
10:20 6,087.79 6,095.08 6,084.68 6,084.68 0.0K
10:25 6,084.68 6,084.68 6,075.08 6,075.08 0.0K
10:30 6,074.92 6,075.95 6,070.40 6,070.40 0.0K
10:35 6,070.16 6,070.16 6,063.37 6,064.60 0.0K
10:40 6,064.43 6,064.99 6,059.15 6,059.15 0.0K
10:45 6,058.15 6,060.15 6,050.96 6,059.87 0.0K
10:50 6,060.81 6,064.50 6,054.17 6,054.17 0.0K
10:55 6,054.17 6,055.87 6,047.30 6,047.30 0.0K
11:00 6,046.74 6,047.26 6,039.68 6,039.68 0.0K
11:05 6,042.42 6,042.42 6,035.23 6,037.39 0.0K
11:10 6,038.53 6,038.64 6,023.60 6,024.07 0.0K
11:15 6,022.94 6,024.36 6,019.26 6,021.53 0.0K
11:20 6,021.53 6,021.53 6,012.75 6,015.80 0.0K
11:25 6,014.67 6,016.37 6,009.37 6,009.67 0.0K
11:30 6,010.23 6,021.32 6,010.09 6,021.32 0.0K
11:35 6,023.17 6,029.71 6,020.03 6,028.58 0.0K
11:40 6,031.41 6,039.77 6,030.39 6,038.07 0.0K
11:45 6,037.50 6,041.22 6,036.43 6,041.22 0.0K
11:50 6,042.35 6,044.05 6,037.83 6,039.24 0.0K
11:55 6,038.89 6,039.60 6,032.60 6,032.60 0.0K
12:00 6,033.31 6,040.35 6,033.31 6,040.35 0.0K
12:05 6,041.07 6,044.37 6,033.37 6,033.94 0.0K
12:10 6,035.41 6,037.62 6,024.47 6,030.13 0.0K
12:15 6,030.13 6,032.43 6,024.43 6,026.70 0.0K
12:20 6,026.70 6,028.48 6,025.29 6,026.90 0.0K
12:25 6,026.34 6,030.01 6,023.74 6,024.76 0.0K
12:30 6,024.19 6,025.33 6,021.13 6,023.40 0.0K
12:35 6,024.77 6,032.06 6,024.23 6,031.51 0.0K
12:40 6,031.96 6,036.06 6,031.96 6,033.82 0.0K
12:45 6,032.69 6,039.08 6,032.69 6,038.78 0.0K
12:50 6,038.22 6,047.37 6,038.22 6,047.37 0.0K
12:55 6,046.81 6,049.65 6,046.55 6,046.55 0.0K
13:00 6,046.91 6,052.10 6,044.50 6,052.10 0.0K
13:05 6,051.28 6,051.28 6,033.75 6,037.71 0.0K
13:10 6,038.28 6,046.97 6,037.82 6,045.89 0.0K
13:15 6,045.33 6,055.23 6,044.20 6,054.77 0.0K
13:20 6,055.01 6,055.01 6,049.62 6,050.64 0.0K
13:25 6,049.93 6,052.74 6,040.03 6,040.03 0.0K
13:30 6,040.03 6,040.03 6,030.96 6,031.03 0.0K
13:35 6,031.15 6,037.21 6,031.15 6,036.57 0.0K
13:40 6,038.27 6,041.29 6,035.44 6,041.29 0.0K
13:45 6,033.75 6,033.75 6,020.26 6,031.12 0.0K
13:50 6,033.39 6,040.33 6,033.39 6,040.09 0.0K
13:55 6,041.79 6,042.47 6,039.01 6,040.04 0.0K
14:00 6,044.35 6,049.25 6,041.76 6,047.04 0.0K
14:05 6,046.47 6,049.99 6,037.08 6,044.80 0.0K
14:10 6,047.52 6,048.54 6,040.14 6,041.59 0.0K
14:15 6,042.05 6,042.61 6,035.41 6,035.41 0.0K
14:20 6,036.78 6,037.80 6,029.91 6,031.95 0.0K
14:25 6,034.22 6,050.10 6,034.22 6,050.10 0.0K
14:30 6,051.35 6,071.89 6,050.92 6,070.24 0.0K
14:35 6,071.70 6,075.22 6,062.92 6,072.28 0.0K
14:40 6,071.82 6,073.73 6,069.76 6,072.30 0.0K
14:45 6,070.82 6,070.82 6,059.20 6,067.62 0.0K
14:50 6,069.65 6,077.71 6,067.63 6,069.16 0.0K
14:55 6,069.27 6,073.70 6,068.91 6,072.71 0.0K
15:00 6,071.12 6,075.36 6,052.93 6,054.09 0.0K
15:05 6,054.80 6,061.09 6,052.95 6,053.38 0.0K
15:10 6,053.07 6,054.11 6,043.71 6,047.65 0.0K
15:15 6,048.90 6,053.39 6,037.77 6,041.24 0.0K
15:20 6,041.92 6,048.92 6,040.99 6,047.56 0.0K
15:25 6,048.27 6,052.84 6,046.70 6,048.40 0.0K
15:30 6,049.11 6,052.22 6,047.49 6,050.03 0.0K
15:35 6,049.68 6,049.68 6,042.18 6,044.68 0.0K
15:40 6,045.70 6,052.69 6,044.10 6,045.09 0.0K
15:45 6,046.91 6,047.37 6,035.76 6,037.35 0.0K
15:50 6,037.23 6,038.85 6,032.78 6,033.81 0.0K
15:55 6,033.51 6,034.48 6,029.23 6,029.23 0.0K
16:00 6,028.66 6,037.55 6,027.01 6,037.33 0.0K
16:05 6,036.87 6,040.07 6,033.35 6,039.02 0.0K
16:10 6,038.56 6,054.00 6,038.56 6,052.30 0.0K
16:15 6,052.60 6,059.75 6,052.60 6,057.39 0.0K
16:20 6,057.85 6,057.85 6,046.62 6,048.76 0.0K
16:25 6,046.35 6,048.06 6,039.33 6,040.38 0.0K
16:35 6,041.66 6,041.66 6,041.66 6,041.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available