6,156.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,971.72 | 5,971.72 | 5,887.20 | 5,887.20 | 0.0K |
| 08:05 | 5,887.77 | 5,897.74 | 5,881.33 | 5,891.62 | 0.0K |
| 08:10 | 5,892.19 | 5,902.21 | 5,892.19 | 5,896.65 | 0.0K |
| 08:15 | 5,897.36 | 5,901.87 | 5,893.81 | 5,894.53 | 0.0K |
| 08:20 | 5,895.95 | 5,895.95 | 5,890.01 | 5,890.47 | 0.0K |
| 08:25 | 5,888.20 | 5,888.20 | 5,877.57 | 5,880.12 | 0.0K |
| 08:30 | 5,880.81 | 5,882.46 | 5,875.66 | 5,875.99 | 0.0K |
| 08:35 | 5,875.53 | 5,883.24 | 5,875.53 | 5,879.68 | 0.0K |
| 08:40 | 5,877.97 | 5,877.97 | 5,869.10 | 5,872.27 | 0.0K |
| 08:45 | 5,872.61 | 5,875.27 | 5,867.27 | 5,867.63 | 0.0K |
| 08:50 | 5,866.00 | 5,866.00 | 5,860.14 | 5,861.08 | 0.0K |
| 08:55 | 5,860.51 | 5,861.94 | 5,858.54 | 5,858.54 | 0.0K |
| 09:00 | 5,858.08 | 5,858.08 | 5,855.39 | 5,857.25 | 0.0K |
| 09:05 | 5,856.11 | 5,857.28 | 5,850.02 | 5,850.02 | 0.0K |
| 09:10 | 5,848.88 | 5,849.88 | 5,843.30 | 5,848.17 | 0.0K |
| 09:15 | 5,847.71 | 5,849.41 | 5,844.96 | 5,848.95 | 0.0K |
| 09:20 | 5,848.24 | 5,848.66 | 5,845.38 | 5,847.75 | 0.0K |
| 09:25 | 5,848.11 | 5,887.71 | 5,848.11 | 5,874.06 | 0.0K |
| 09:30 | 5,873.51 | 5,877.71 | 5,863.17 | 5,863.17 | 0.0K |
| 09:35 | 5,864.55 | 5,864.55 | 5,858.62 | 5,858.62 | 0.0K |
| 09:40 | 5,857.91 | 5,879.69 | 5,857.91 | 5,873.72 | 0.0K |
| 09:45 | 5,873.16 | 5,873.16 | 5,866.60 | 5,871.06 | 0.0K |
| 09:50 | 5,871.78 | 5,873.41 | 5,860.23 | 5,861.15 | 0.0K |
| 09:55 | 5,861.61 | 5,861.97 | 5,855.36 | 5,855.36 | 0.0K |
| 10:00 | 5,856.74 | 5,857.20 | 5,850.81 | 5,851.07 | 0.0K |
| 10:05 | 5,849.37 | 5,855.29 | 5,848.80 | 5,855.01 | 0.0K |
| 10:10 | 5,855.37 | 5,857.02 | 5,851.67 | 5,855.17 | 0.0K |
| 10:15 | 5,854.81 | 5,854.96 | 5,850.72 | 5,853.42 | 0.0K |
| 10:20 | 5,853.63 | 5,856.72 | 5,853.27 | 5,854.58 | 0.0K |
| 10:25 | 5,852.87 | 5,862.63 | 5,852.51 | 5,859.27 | 0.0K |
| 10:30 | 5,858.56 | 5,858.56 | 5,852.01 | 5,853.81 | 0.0K |
| 10:35 | 5,853.81 | 5,854.43 | 5,852.79 | 5,854.43 | 0.0K |
| 10:40 | 5,852.15 | 5,852.15 | 5,847.43 | 5,851.03 | 0.0K |
| 10:45 | 5,850.32 | 5,851.99 | 5,849.15 | 5,851.99 | 0.0K |
| 10:50 | 5,852.56 | 5,856.34 | 5,852.56 | 5,855.77 | 0.0K |
| 10:55 | 5,855.05 | 5,856.43 | 5,850.98 | 5,850.98 | 0.0K |
| 11:00 | 5,849.90 | 5,851.28 | 5,846.91 | 5,849.81 | 0.0K |
| 11:05 | 5,850.73 | 5,852.36 | 5,850.73 | 5,851.86 | 0.0K |
| 11:10 | 5,851.29 | 5,851.29 | 5,847.94 | 5,847.94 | 0.0K |
| 11:15 | 5,845.66 | 5,850.89 | 5,843.75 | 5,849.82 | 0.0K |
| 11:20 | 5,847.98 | 5,848.90 | 5,847.17 | 5,848.90 | 0.0K |
| 11:25 | 5,848.34 | 5,848.34 | 5,847.31 | 5,847.31 | 0.0K |
| 11:30 | 5,847.07 | 5,849.12 | 5,847.00 | 5,847.00 | 0.0K |
| 11:35 | 5,847.92 | 5,847.92 | 5,840.69 | 5,840.95 | 0.0K |
| 11:40 | 5,840.02 | 5,843.38 | 5,840.02 | 5,842.80 | 0.0K |
| 11:45 | 5,842.80 | 5,848.79 | 5,842.80 | 5,848.07 | 0.0K |
| 11:50 | 5,848.98 | 5,853.47 | 5,848.98 | 5,850.06 | 0.0K |
| 11:55 | 5,849.70 | 5,849.92 | 5,846.19 | 5,848.75 | 0.0K |
| 12:00 | 5,848.23 | 5,848.23 | 5,840.36 | 5,840.36 | 0.0K |
| 12:05 | 5,840.93 | 5,844.41 | 5,840.93 | 5,842.10 | 0.0K |
| 12:10 | 5,843.23 | 5,843.23 | 5,840.78 | 5,840.78 | 0.0K |
| 12:15 | 5,839.70 | 5,840.77 | 5,838.59 | 5,839.69 | 0.0K |
| 12:20 | 5,839.23 | 5,841.16 | 5,839.23 | 5,839.62 | 0.0K |
| 12:25 | 5,840.33 | 5,848.72 | 5,840.33 | 5,847.80 | 0.0K |
| 12:30 | 5,849.23 | 5,853.68 | 5,848.88 | 5,852.39 | 0.0K |
| 12:35 | 5,851.94 | 5,851.94 | 5,850.16 | 5,851.80 | 0.0K |
| 12:40 | 5,852.53 | 5,859.44 | 5,852.17 | 5,859.44 | 0.0K |
| 12:45 | 5,860.01 | 5,864.73 | 5,860.01 | 5,863.70 | 0.0K |
| 12:50 | 5,863.69 | 5,864.26 | 5,860.57 | 5,862.67 | 0.0K |
| 12:55 | 5,862.67 | 5,863.12 | 5,861.47 | 5,861.47 | 0.0K |
| 13:00 | 5,862.85 | 5,867.80 | 5,862.85 | 5,867.76 | 0.0K |
| 13:05 | 5,867.05 | 5,870.19 | 5,864.45 | 5,870.19 | 0.0K |
| 13:10 | 5,868.76 | 5,869.03 | 5,862.14 | 5,862.14 | 0.0K |
| 13:15 | 5,862.86 | 5,862.86 | 5,856.60 | 5,856.60 | 0.0K |
| 13:20 | 5,857.06 | 5,857.06 | 5,852.49 | 5,852.49 | 0.0K |
| 13:25 | 5,851.78 | 5,855.72 | 5,851.78 | 5,854.81 | 0.0K |
| 13:30 | 5,855.38 | 5,856.85 | 5,852.81 | 5,856.85 | 0.0K |
| 13:35 | 5,855.71 | 5,858.16 | 5,853.21 | 5,853.21 | 0.0K |
| 13:40 | 5,852.64 | 5,856.18 | 5,850.90 | 5,855.02 | 0.0K |
| 13:45 | 5,855.48 | 5,856.66 | 5,853.36 | 5,854.47 | 0.0K |
| 13:50 | 5,853.75 | 5,853.75 | 5,850.63 | 5,853.14 | 0.0K |
| 13:55 | 5,853.85 | 5,857.79 | 5,853.39 | 5,856.03 | 0.0K |
| 14:00 | 5,857.16 | 5,857.66 | 5,847.66 | 5,848.58 | 0.0K |
| 14:05 | 5,848.01 | 5,849.44 | 5,845.84 | 5,848.69 | 0.0K |
| 14:10 | 5,849.15 | 5,857.37 | 5,848.44 | 5,855.77 | 0.0K |
| 14:15 | 5,855.05 | 5,858.31 | 5,853.91 | 5,854.94 | 0.0K |
| 14:20 | 5,855.51 | 5,859.62 | 5,854.28 | 5,858.15 | 0.0K |
| 14:25 | 5,859.58 | 5,863.69 | 5,859.58 | 5,862.77 | 0.0K |
| 14:30 | 5,867.89 | 5,882.84 | 5,867.89 | 5,879.30 | 0.0K |
| 14:35 | 5,876.45 | 5,880.58 | 5,871.25 | 5,874.56 | 0.0K |
| 14:40 | 5,875.02 | 5,877.36 | 5,872.05 | 5,875.19 | 0.0K |
| 14:45 | 5,874.96 | 5,874.96 | 5,868.18 | 5,869.80 | 0.0K |
| 14:50 | 5,871.18 | 5,872.55 | 5,862.47 | 5,862.47 | 0.0K |
| 14:55 | 5,862.11 | 5,868.97 | 5,861.20 | 5,862.04 | 0.0K |
| 15:00 | 5,863.88 | 5,865.52 | 5,857.94 | 5,865.52 | 0.0K |
| 15:05 | 5,867.00 | 5,871.52 | 5,866.91 | 5,868.13 | 0.0K |
| 15:10 | 5,868.59 | 5,868.59 | 5,861.49 | 5,863.96 | 0.0K |
| 15:15 | 5,864.42 | 5,865.96 | 5,857.85 | 5,862.84 | 0.0K |
| 15:20 | 5,863.41 | 5,869.45 | 5,863.21 | 5,865.70 | 0.0K |
| 15:25 | 5,866.42 | 5,867.14 | 5,859.49 | 5,859.49 | 0.0K |
| 15:30 | 5,860.21 | 5,863.24 | 5,858.61 | 5,859.32 | 0.0K |
| 15:35 | 5,859.89 | 5,859.89 | 5,854.71 | 5,857.45 | 0.0K |
| 15:40 | 5,857.81 | 5,859.63 | 5,855.58 | 5,859.63 | 0.0K |
| 15:45 | 5,860.20 | 5,860.20 | 5,855.77 | 5,856.94 | 0.0K |
| 15:50 | 5,857.40 | 5,864.23 | 5,855.81 | 5,863.77 | 0.0K |
| 15:55 | 5,863.41 | 5,869.29 | 5,862.70 | 5,866.54 | 0.0K |
| 16:00 | 5,865.97 | 5,874.59 | 5,862.48 | 5,870.06 | 0.0K |
| 16:05 | 5,870.42 | 5,881.43 | 5,867.76 | 5,878.37 | 0.0K |
| 16:10 | 5,878.83 | 5,879.76 | 5,876.88 | 5,878.99 | 0.0K |
| 16:15 | 5,880.69 | 5,881.45 | 5,875.66 | 5,880.02 | 0.0K |
| 16:20 | 5,879.72 | 5,897.13 | 5,879.72 | 5,896.67 | 0.0K |
| 16:25 | 5,899.35 | 5,906.95 | 5,899.35 | 5,906.95 | 0.0K |
| 16:35 | 5,886.37 | 5,886.37 | 5,886.37 | 5,886.37 | 0.0K |