6,156.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 5,886.37 | 5,886.97 | 5,860.96 | 5,869.02 | 0.0K |
| 08:05 | 5,868.10 | 5,868.10 | 5,841.38 | 5,841.38 | 0.0K |
| 08:10 | 5,841.63 | 5,853.76 | 5,839.75 | 5,853.76 | 0.0K |
| 08:15 | 5,852.05 | 5,861.57 | 5,849.89 | 5,858.38 | 0.0K |
| 08:20 | 5,857.24 | 5,858.16 | 5,851.18 | 5,855.29 | 0.0K |
| 08:25 | 5,854.93 | 5,864.39 | 5,854.93 | 5,864.39 | 0.0K |
| 08:30 | 5,864.85 | 5,867.54 | 5,861.97 | 5,863.48 | 0.0K |
| 08:35 | 5,863.18 | 5,863.18 | 5,851.32 | 5,853.46 | 0.0K |
| 08:40 | 5,852.32 | 5,852.32 | 5,843.07 | 5,843.07 | 0.0K |
| 08:45 | 5,842.71 | 5,844.52 | 5,833.34 | 5,833.45 | 0.0K |
| 08:50 | 5,834.89 | 5,834.89 | 5,828.03 | 5,831.40 | 0.0K |
| 08:55 | 5,830.49 | 5,830.85 | 5,826.15 | 5,828.32 | 0.0K |
| 09:00 | 5,828.79 | 5,832.55 | 5,826.10 | 5,826.10 | 0.0K |
| 09:05 | 5,825.93 | 5,833.44 | 5,825.93 | 5,831.80 | 0.0K |
| 09:10 | 5,832.72 | 5,835.59 | 5,829.56 | 5,835.30 | 0.0K |
| 09:15 | 5,834.73 | 5,836.10 | 5,834.51 | 5,834.51 | 0.0K |
| 09:20 | 5,835.65 | 5,845.72 | 5,834.51 | 5,845.15 | 0.0K |
| 09:25 | 5,843.78 | 5,845.23 | 5,841.22 | 5,841.22 | 0.0K |
| 09:30 | 5,841.11 | 5,842.49 | 5,830.43 | 5,830.43 | 0.0K |
| 09:35 | 5,830.43 | 5,832.65 | 5,827.48 | 5,832.65 | 0.0K |
| 09:40 | 5,831.93 | 5,831.93 | 5,828.64 | 5,828.64 | 0.0K |
| 09:45 | 5,827.50 | 5,828.53 | 5,822.64 | 5,822.64 | 0.0K |
| 09:50 | 5,822.64 | 5,822.64 | 5,816.72 | 5,816.72 | 0.0K |
| 09:55 | 5,816.00 | 5,816.60 | 5,810.17 | 5,812.39 | 0.0K |
| 10:00 | 5,812.85 | 5,816.78 | 5,812.85 | 5,816.78 | 0.0K |
| 10:05 | 5,817.35 | 5,817.71 | 5,808.82 | 5,809.28 | 0.0K |
| 10:10 | 5,808.95 | 5,809.24 | 5,808.95 | 5,809.24 | 0.0K |
| 10:15 | 5,812.30 | 5,819.88 | 5,808.21 | 5,818.14 | 0.0K |
| 10:20 | 5,818.49 | 5,823.01 | 5,818.49 | 5,821.80 | 0.0K |
| 10:25 | 5,820.67 | 5,820.67 | 5,817.02 | 5,817.42 | 0.0K |
| 10:30 | 5,817.99 | 5,822.19 | 5,817.99 | 5,819.56 | 0.0K |
| 10:35 | 5,822.33 | 5,824.42 | 5,821.76 | 5,822.94 | 0.0K |
| 10:40 | 5,824.08 | 5,828.74 | 5,822.94 | 5,828.74 | 0.0K |
| 10:45 | 5,828.38 | 5,833.46 | 5,826.53 | 5,833.46 | 0.0K |
| 10:50 | 5,833.10 | 5,835.90 | 5,830.43 | 5,831.57 | 0.0K |
| 10:55 | 5,831.62 | 5,839.54 | 5,830.90 | 5,836.01 | 0.0K |
| 11:00 | 5,836.37 | 5,836.37 | 5,833.61 | 5,834.92 | 0.0K |
| 11:05 | 5,835.38 | 5,842.05 | 5,835.38 | 5,840.22 | 0.0K |
| 11:10 | 5,841.14 | 5,841.14 | 5,832.27 | 5,832.27 | 0.0K |
| 11:15 | 5,832.63 | 5,833.09 | 5,821.64 | 5,821.64 | 0.0K |
| 11:20 | 5,820.50 | 5,830.60 | 5,820.50 | 5,828.42 | 0.0K |
| 11:25 | 5,828.42 | 5,832.49 | 5,828.11 | 5,831.57 | 0.0K |
| 11:30 | 5,833.00 | 5,833.29 | 5,830.72 | 5,832.36 | 0.0K |
| 11:35 | 5,832.82 | 5,834.48 | 5,832.82 | 5,834.48 | 0.0K |
| 11:40 | 5,833.91 | 5,834.82 | 5,831.79 | 5,831.79 | 0.0K |
| 11:45 | 5,832.14 | 5,835.83 | 5,831.57 | 5,835.16 | 0.0K |
| 11:50 | 5,835.73 | 5,840.24 | 5,835.73 | 5,839.07 | 0.0K |
| 11:55 | 5,839.07 | 5,839.07 | 5,835.43 | 5,835.43 | 0.0K |
| 12:00 | 5,835.89 | 5,843.04 | 5,835.89 | 5,842.25 | 0.0K |
| 12:05 | 5,841.79 | 5,841.79 | 5,836.56 | 5,836.56 | 0.0K |
| 12:10 | 5,836.56 | 5,836.56 | 5,831.20 | 5,831.20 | 0.0K |
| 12:15 | 5,831.56 | 5,839.23 | 5,831.56 | 5,839.23 | 0.0K |
| 12:20 | 5,839.59 | 5,840.10 | 5,838.21 | 5,838.96 | 0.0K |
| 12:25 | 5,837.68 | 5,840.92 | 5,837.37 | 5,840.92 | 0.0K |
| 12:30 | 5,841.22 | 5,841.46 | 5,839.26 | 5,839.62 | 0.0K |
| 12:35 | 5,839.16 | 5,841.35 | 5,839.16 | 5,839.29 | 0.0K |
| 12:40 | 5,838.15 | 5,839.16 | 5,837.58 | 5,839.02 | 0.0K |
| 12:45 | 5,839.13 | 5,844.13 | 5,839.13 | 5,844.13 | 0.0K |
| 12:50 | 5,844.43 | 5,844.43 | 5,838.19 | 5,838.92 | 0.0K |
| 12:55 | 5,836.64 | 5,841.68 | 5,836.64 | 5,840.39 | 0.0K |
| 13:00 | 5,840.03 | 5,865.22 | 5,840.03 | 5,845.60 | 0.0K |
| 13:05 | 5,845.96 | 5,845.96 | 5,843.63 | 5,844.21 | 0.0K |
| 13:10 | 5,843.29 | 5,844.80 | 5,842.07 | 5,844.24 | 0.0K |
| 13:15 | 5,844.24 | 5,846.33 | 5,843.78 | 5,846.33 | 0.0K |
| 13:20 | 5,848.04 | 5,849.17 | 5,847.47 | 5,849.17 | 0.0K |
| 13:25 | 5,850.31 | 5,853.23 | 5,850.31 | 5,852.55 | 0.0K |
| 13:30 | 5,852.91 | 5,855.53 | 5,850.53 | 5,854.50 | 0.0K |
| 13:35 | 5,855.07 | 5,858.26 | 5,855.07 | 5,858.26 | 0.0K |
| 13:40 | 5,857.90 | 5,865.14 | 5,856.59 | 5,863.60 | 0.0K |
| 13:45 | 5,864.98 | 5,868.32 | 5,862.94 | 5,865.16 | 0.0K |
| 13:50 | 5,865.46 | 5,866.85 | 5,859.45 | 5,859.45 | 0.0K |
| 13:55 | 5,859.09 | 5,859.09 | 5,846.95 | 5,846.95 | 0.0K |
| 14:00 | 5,847.86 | 5,854.00 | 5,846.57 | 5,853.84 | 0.0K |
| 14:05 | 5,854.18 | 5,860.70 | 5,854.18 | 5,859.87 | 0.0K |
| 14:10 | 5,859.87 | 5,868.29 | 5,859.87 | 5,867.26 | 0.0K |
| 14:15 | 5,867.72 | 5,868.82 | 5,863.73 | 5,863.73 | 0.0K |
| 14:20 | 5,864.26 | 5,868.65 | 5,864.26 | 5,867.17 | 0.0K |
| 14:25 | 5,865.68 | 5,865.83 | 5,864.05 | 5,864.69 | 0.0K |
| 14:30 | 5,863.76 | 5,864.99 | 5,854.96 | 5,859.54 | 0.0K |
| 14:35 | 5,858.83 | 5,859.60 | 5,851.59 | 5,852.05 | 0.0K |
| 14:40 | 5,851.76 | 5,864.60 | 5,851.76 | 5,863.89 | 0.0K |
| 14:45 | 5,864.25 | 5,864.25 | 5,855.67 | 5,861.11 | 0.0K |
| 14:50 | 5,862.02 | 5,870.12 | 5,862.02 | 5,870.12 | 0.0K |
| 14:55 | 5,870.69 | 5,871.23 | 5,863.61 | 5,871.23 | 0.0K |
| 15:00 | 5,869.53 | 5,870.53 | 5,863.51 | 5,866.68 | 0.0K |
| 15:05 | 5,866.68 | 5,868.36 | 5,862.39 | 5,863.99 | 0.0K |
| 15:10 | 5,865.41 | 5,875.78 | 5,865.41 | 5,873.83 | 0.0K |
| 15:15 | 5,874.75 | 5,875.67 | 5,870.34 | 5,872.88 | 0.0K |
| 15:20 | 5,873.33 | 5,873.33 | 5,871.59 | 5,872.77 | 0.0K |
| 15:25 | 5,872.41 | 5,875.96 | 5,871.63 | 5,871.63 | 0.0K |
| 15:30 | 5,872.55 | 5,872.55 | 5,864.43 | 5,870.76 | 0.0K |
| 15:35 | 5,870.20 | 5,873.26 | 5,867.64 | 5,871.41 | 0.0K |
| 15:40 | 5,871.87 | 5,879.93 | 5,870.70 | 5,876.65 | 0.0K |
| 15:45 | 5,876.48 | 5,879.90 | 5,873.25 | 5,879.23 | 0.0K |
| 15:50 | 5,878.66 | 5,878.87 | 5,871.47 | 5,877.53 | 0.0K |
| 15:55 | 5,877.89 | 5,878.13 | 5,870.23 | 5,870.23 | 0.0K |
| 16:00 | 5,869.66 | 5,871.26 | 5,865.92 | 5,867.32 | 0.0K |
| 16:05 | 5,868.24 | 5,877.77 | 5,868.24 | 5,874.12 | 0.0K |
| 16:10 | 5,873.55 | 5,877.98 | 5,872.54 | 5,877.90 | 0.0K |
| 16:15 | 5,878.48 | 5,878.48 | 5,874.04 | 5,874.15 | 0.0K |
| 16:20 | 5,874.61 | 5,874.61 | 5,866.29 | 5,866.86 | 0.0K |
| 16:25 | 5,867.89 | 5,868.55 | 5,864.81 | 5,865.58 | 0.0K |
| 16:35 | 5,859.71 | 5,859.71 | 5,859.71 | 5,859.71 | 0.0K |