FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,986.41 6,028.10 5,986.41 6,027.38 0.0K
08:05 6,025.96 6,035.95 6,024.34 6,025.16 0.0K
08:10 6,024.45 6,029.88 6,017.25 6,029.88 0.0K
08:15 6,029.16 6,029.16 6,020.34 6,024.13 0.0K
08:20 6,024.70 6,032.42 6,023.12 6,032.42 0.0K
08:25 6,032.42 6,040.74 6,032.42 6,036.99 0.0K
08:30 6,037.28 6,039.90 6,035.42 6,039.64 0.0K
08:35 6,040.36 6,046.73 6,039.44 6,045.66 0.0K
08:40 6,046.58 6,052.47 6,046.58 6,049.61 0.0K
08:45 6,050.33 6,050.33 6,045.42 6,045.57 0.0K
08:50 6,046.14 6,047.62 6,040.88 6,040.88 0.0K
08:55 6,040.64 6,041.71 6,038.58 6,040.55 0.0K
09:00 6,040.91 6,040.91 6,035.39 6,038.12 0.0K
09:05 6,038.18 6,045.07 6,037.58 6,045.07 0.0K
09:10 6,044.96 6,045.68 6,036.33 6,037.12 0.0K
09:15 6,038.26 6,040.33 6,038.26 6,040.33 0.0K
09:20 6,039.31 6,039.31 6,033.51 6,033.51 0.0K
09:25 6,033.15 6,038.11 6,033.15 6,037.43 0.0K
09:30 6,037.79 6,039.20 6,034.87 6,039.20 0.0K
09:35 6,038.63 6,040.11 6,037.60 6,039.82 0.0K
09:40 6,038.44 6,041.78 6,038.34 6,041.78 0.0K
09:45 6,040.92 6,042.35 6,040.92 6,041.07 0.0K
09:50 6,041.19 6,045.68 6,041.02 6,043.85 0.0K
09:55 6,043.73 6,046.96 6,043.73 6,045.67 0.0K
10:00 6,045.22 6,045.85 6,043.05 6,045.85 0.0K
10:05 6,046.14 6,047.38 6,045.01 6,047.38 0.0K
10:10 6,047.94 6,054.68 6,047.38 6,054.68 0.0K
10:15 6,055.40 6,056.46 6,051.93 6,055.54 0.0K
10:20 6,056.46 6,056.82 6,052.09 6,053.25 0.0K
10:25 6,053.61 6,055.86 6,052.86 6,052.86 0.0K
10:30 6,053.57 6,054.66 6,052.65 6,053.77 0.0K
10:35 6,054.34 6,054.64 6,053.83 6,053.83 0.0K
10:40 6,053.26 6,055.52 6,053.26 6,054.14 0.0K
10:45 6,054.60 6,055.53 6,052.54 6,054.48 0.0K
10:50 6,053.68 6,062.21 6,053.68 6,060.50 0.0K
10:55 6,060.38 6,060.38 6,057.60 6,057.60 0.0K
11:00 6,058.74 6,058.74 6,052.66 6,052.66 0.0K
11:05 6,053.69 6,057.90 6,052.77 6,054.36 0.0K
11:10 6,054.81 6,057.49 6,049.41 6,057.49 0.0K
11:15 6,057.03 6,058.30 6,056.58 6,056.66 0.0K
11:20 6,056.09 6,059.38 6,054.95 6,059.38 0.0K
11:25 6,058.46 6,066.09 6,058.46 6,066.09 0.0K
11:30 6,066.80 6,067.80 6,057.57 6,057.57 0.0K
11:35 6,057.57 6,059.62 6,056.15 6,056.15 0.0K
11:40 6,056.72 6,057.29 6,053.67 6,053.78 0.0K
11:45 6,054.35 6,055.64 6,047.89 6,047.89 0.0K
11:50 6,048.46 6,049.39 6,043.46 6,043.46 0.0K
11:55 6,043.76 6,048.60 6,042.84 6,048.60 0.0K
12:00 6,049.17 6,049.17 6,040.60 6,040.60 0.0K
12:05 6,039.89 6,042.62 6,039.89 6,042.16 0.0K
12:10 6,041.80 6,042.37 6,040.87 6,041.65 0.0K
12:15 6,041.08 6,043.85 6,040.52 6,042.37 0.0K
12:20 6,040.93 6,040.93 6,036.34 6,040.89 0.0K
12:25 6,040.89 6,042.45 6,040.89 6,042.45 0.0K
12:30 6,044.44 6,049.38 6,044.44 6,047.86 0.0K
12:35 6,048.19 6,049.82 6,047.14 6,047.14 0.0K
12:40 6,047.02 6,048.54 6,045.41 6,046.79 0.0K
12:45 6,046.44 6,051.32 6,046.44 6,051.32 0.0K
12:50 6,050.75 6,051.11 6,049.09 6,049.55 0.0K
12:55 6,050.12 6,055.85 6,050.12 6,055.14 0.0K
13:00 6,054.11 6,056.63 6,053.65 6,056.63 0.0K
13:05 6,056.75 6,057.54 6,055.61 6,057.54 0.0K
13:10 6,056.11 6,058.74 6,056.11 6,057.82 0.0K
13:15 6,058.28 6,059.20 6,049.50 6,049.80 0.0K
13:20 6,048.66 6,049.76 6,046.68 6,048.51 0.0K
13:25 6,048.40 6,048.40 6,042.67 6,044.41 0.0K
13:30 6,042.24 6,044.21 6,036.88 6,037.78 0.0K
13:35 6,037.21 6,042.41 6,035.72 6,042.41 0.0K
13:40 6,043.58 6,046.69 6,043.58 6,046.23 0.0K
13:45 6,046.80 6,049.01 6,046.29 6,046.75 0.0K
13:50 6,046.45 6,046.45 6,043.72 6,045.28 0.0K
13:55 6,045.52 6,045.52 6,043.51 6,043.62 0.0K
14:00 6,043.86 6,044.43 6,024.59 6,025.05 0.0K
14:05 6,025.62 6,032.36 6,024.73 6,032.36 0.0K
14:10 6,031.44 6,033.87 6,031.44 6,033.87 0.0K
14:15 6,034.23 6,036.38 6,034.23 6,035.56 0.0K
14:20 6,036.01 6,037.51 6,034.17 6,034.63 0.0K
14:25 6,033.72 6,039.87 6,033.72 6,039.87 0.0K
14:30 6,040.33 6,047.01 6,037.83 6,047.01 0.0K
14:35 6,046.29 6,047.61 6,043.24 6,043.90 0.0K
14:40 6,044.58 6,047.42 6,043.00 6,047.42 0.0K
14:45 6,046.29 6,046.29 6,038.54 6,039.30 0.0K
14:50 6,045.26 6,048.10 6,042.13 6,047.38 0.0K
14:55 6,048.46 6,051.08 6,043.43 6,044.00 0.0K
15:00 6,043.13 6,043.13 6,033.30 6,036.23 0.0K
15:05 6,037.31 6,039.56 6,037.31 6,039.56 0.0K
15:10 6,039.92 6,042.20 6,036.83 6,042.20 0.0K
15:15 6,041.75 6,042.90 6,036.25 6,039.74 0.0K
15:20 6,039.74 6,039.74 6,034.89 6,035.92 0.0K
15:25 6,036.28 6,037.99 6,035.37 6,037.99 0.0K
15:30 6,037.62 6,040.17 6,035.94 6,039.71 0.0K
15:35 6,039.15 6,044.15 6,039.15 6,043.43 0.0K
15:40 6,043.31 6,046.46 6,042.90 6,044.61 0.0K
15:45 6,044.25 6,046.18 6,043.07 6,046.18 0.0K
15:50 6,046.48 6,046.48 6,042.78 6,043.81 0.0K
15:55 6,043.81 6,046.51 6,043.81 6,045.82 0.0K
16:00 6,045.37 6,046.84 6,043.52 6,045.41 0.0K
16:05 6,045.64 6,045.64 6,040.53 6,040.89 0.0K
16:10 6,041.25 6,046.29 6,040.43 6,044.72 0.0K
16:15 6,044.60 6,044.60 6,036.53 6,036.53 0.0K
16:20 6,037.10 6,038.79 6,034.63 6,034.99 0.0K
16:25 6,034.87 6,039.26 6,033.32 6,038.04 0.0K
16:35 6,037.92 6,037.92 6,037.92 6,037.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available