FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,224.79 6,245.46 6,222.79 6,226.91 0.0K
08:05 6,231.21 6,233.05 6,220.28 6,221.20 0.0K
08:10 6,220.94 6,224.16 6,207.89 6,207.89 0.0K
08:15 6,209.03 6,220.47 6,209.03 6,210.70 0.0K
08:20 6,210.11 6,227.48 6,210.11 6,227.19 0.0K
08:25 6,226.47 6,229.28 6,226.47 6,226.65 0.0K
08:30 6,225.27 6,225.27 6,221.05 6,223.22 0.0K
08:35 6,222.65 6,229.91 6,222.65 6,229.91 0.0K
08:40 6,229.23 6,229.23 6,223.17 6,223.17 0.0K
08:45 6,221.45 6,223.70 6,221.45 6,223.70 0.0K
08:50 6,223.70 6,227.84 6,223.70 6,224.82 0.0K
08:55 6,224.36 6,224.93 6,221.98 6,221.98 0.0K
09:00 6,221.68 6,223.91 6,221.68 6,222.88 0.0K
09:05 6,221.74 6,222.10 6,216.63 6,216.75 0.0K
09:10 6,217.10 6,217.47 6,212.98 6,213.44 0.0K
09:15 6,212.98 6,213.35 6,209.83 6,212.78 0.0K
09:20 6,212.21 6,212.78 6,208.30 6,212.78 0.0K
09:25 6,212.30 6,213.23 6,211.24 6,211.24 0.0K
09:30 6,211.81 6,211.81 6,209.52 6,209.52 0.0K
09:35 6,209.06 6,209.46 6,206.43 6,208.32 0.0K
09:40 6,208.62 6,215.59 6,208.62 6,215.47 0.0K
09:45 6,216.04 6,218.82 6,216.04 6,217.82 0.0K
09:50 6,217.25 6,221.59 6,217.25 6,220.57 0.0K
09:55 6,219.86 6,223.44 6,219.86 6,223.44 0.0K
10:00 6,223.21 6,228.08 6,223.11 6,228.08 0.0K
10:05 6,228.38 6,230.83 6,226.39 6,230.83 0.0K
10:10 6,233.19 6,238.26 6,230.69 6,236.55 0.0K
10:15 6,235.82 6,235.82 6,233.14 6,234.29 0.0K
10:20 6,234.17 6,237.58 6,234.17 6,236.15 0.0K
10:25 6,236.87 6,237.59 6,230.68 6,230.68 0.0K
10:30 6,229.54 6,232.11 6,228.82 6,230.97 0.0K
10:35 6,231.44 6,231.56 6,228.37 6,230.02 0.0K
10:40 6,229.31 6,229.31 6,226.21 6,228.23 0.0K
10:45 6,228.96 6,234.64 6,228.96 6,233.96 0.0K
10:50 6,233.96 6,233.96 6,229.70 6,229.70 0.0K
10:55 6,230.29 6,230.64 6,228.87 6,230.04 0.0K
11:00 6,229.75 6,229.75 6,224.84 6,224.96 0.0K
11:05 6,221.54 6,221.54 6,214.86 6,214.86 0.0K
11:10 6,214.70 6,217.20 6,214.24 6,214.39 0.0K
11:15 6,215.53 6,215.53 6,211.60 6,213.14 0.0K
11:20 6,212.00 6,212.57 6,207.41 6,208.70 0.0K
11:25 6,207.99 6,210.86 6,207.99 6,210.14 0.0K
11:30 6,209.68 6,209.68 6,206.26 6,207.86 0.0K
11:35 6,207.86 6,212.71 6,207.58 6,211.00 0.0K
11:40 6,211.46 6,211.81 6,207.01 6,207.01 0.0K
11:45 6,207.37 6,207.37 6,204.11 6,204.11 0.0K
11:50 6,203.54 6,204.08 6,202.93 6,203.31 0.0K
11:55 6,204.45 6,206.47 6,201.16 6,206.07 0.0K
12:00 6,206.43 6,211.81 6,206.00 6,211.81 0.0K
12:05 6,211.24 6,212.95 6,210.06 6,210.52 0.0K
12:10 6,212.24 6,212.81 6,209.21 6,211.28 0.0K
12:15 6,210.70 6,214.48 6,210.70 6,213.34 0.0K
12:20 6,212.62 6,213.07 6,210.42 6,212.63 0.0K
12:25 6,212.06 6,212.06 6,210.11 6,211.42 0.0K
12:30 6,210.84 6,212.77 6,210.84 6,212.01 0.0K
12:35 6,211.71 6,212.85 6,211.71 6,211.79 0.0K
12:40 6,210.65 6,212.93 6,210.28 6,210.28 0.0K
12:45 6,211.24 6,211.24 6,209.82 6,209.93 0.0K
12:50 6,209.36 6,209.36 6,205.94 6,206.47 0.0K
12:55 6,204.19 6,204.19 6,202.12 6,203.83 0.0K
13:00 6,202.69 6,205.84 6,202.69 6,205.13 0.0K
13:05 6,205.70 6,208.84 6,205.70 6,207.37 0.0K
13:10 6,207.25 6,207.25 6,198.75 6,200.47 0.0K
13:15 6,200.47 6,202.98 6,198.51 6,202.41 0.0K
13:20 6,201.84 6,202.59 6,194.82 6,195.39 0.0K
13:25 6,195.96 6,195.96 6,193.67 6,193.67 0.0K
13:30 6,193.67 6,194.03 6,187.07 6,188.45 0.0K
13:35 6,187.88 6,188.60 6,184.38 6,186.94 0.0K
13:40 6,186.94 6,187.77 6,185.91 6,187.77 0.0K
13:45 6,186.99 6,186.99 6,185.24 6,185.24 0.0K
13:50 6,185.91 6,188.75 6,185.91 6,186.74 0.0K
13:55 6,186.17 6,187.22 6,185.25 6,185.68 0.0K
14:00 6,184.50 6,184.50 6,175.18 6,175.18 0.0K
14:05 6,175.75 6,175.75 6,168.25 6,169.50 0.0K
14:10 6,169.50 6,174.13 6,169.26 6,174.13 0.0K
14:15 6,173.41 6,176.42 6,173.41 6,175.85 0.0K
14:20 6,176.57 6,177.31 6,174.49 6,175.44 0.0K
14:25 6,173.73 6,175.79 6,173.42 6,173.78 0.0K
14:30 6,175.05 6,186.03 6,175.05 6,186.03 0.0K
14:35 6,184.89 6,188.76 6,181.05 6,184.30 0.0K
14:40 6,183.73 6,191.95 6,183.16 6,191.95 0.0K
14:45 6,192.07 6,193.08 6,188.70 6,189.64 0.0K
14:50 6,190.21 6,190.35 6,184.57 6,185.54 0.0K
14:55 6,186.57 6,203.48 6,186.57 6,203.48 0.0K
15:00 6,202.90 6,202.90 6,194.92 6,195.83 0.0K
15:05 6,196.41 6,204.61 6,196.41 6,204.51 0.0K
15:10 6,204.75 6,206.58 6,197.92 6,197.92 0.0K
15:15 6,197.81 6,198.35 6,194.62 6,198.35 0.0K
15:20 6,198.23 6,202.43 6,198.23 6,200.80 0.0K
15:25 6,201.00 6,201.00 6,194.19 6,197.48 0.0K
15:30 6,197.84 6,209.06 6,197.16 6,209.06 0.0K
15:35 6,209.06 6,209.06 6,202.10 6,202.10 0.0K
15:40 6,201.99 6,209.57 6,201.99 6,207.71 0.0K
15:45 6,207.71 6,207.71 6,202.02 6,202.67 0.0K
15:50 6,201.36 6,201.36 6,191.55 6,192.15 0.0K
15:55 6,191.79 6,199.56 6,190.40 6,199.56 0.0K
16:00 6,198.84 6,198.85 6,190.19 6,193.88 0.0K
16:05 6,195.17 6,198.86 6,194.90 6,198.75 0.0K
16:10 6,199.89 6,203.76 6,199.89 6,201.42 0.0K
16:15 6,203.27 6,210.19 6,203.27 6,210.19 0.0K
16:20 6,210.65 6,215.77 6,210.42 6,213.93 0.0K
16:25 6,213.00 6,214.98 6,208.27 6,208.98 0.0K
16:35 6,222.68 6,222.68 6,222.68 6,222.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available