FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,387.55 6,389.77 6,372.05 6,389.77 0.0K
08:05 6,391.20 6,413.96 6,391.20 6,413.96 0.0K
08:10 6,412.82 6,415.89 6,411.13 6,415.89 0.0K
08:15 6,415.31 6,430.34 6,412.29 6,430.22 0.0K
08:20 6,430.22 6,431.81 6,422.17 6,426.19 0.0K
08:25 6,425.11 6,427.34 6,423.47 6,425.18 0.0K
08:30 6,425.06 6,437.79 6,425.06 6,437.79 0.0K
08:35 6,437.63 6,437.63 6,432.88 6,434.56 0.0K
08:40 6,435.02 6,447.05 6,435.02 6,446.55 0.0K
08:45 6,445.83 6,445.83 6,441.76 6,444.13 0.0K
08:50 6,444.13 6,445.41 6,442.20 6,442.20 0.0K
08:55 6,441.84 6,442.14 6,429.28 6,429.28 0.0K
09:00 6,428.36 6,432.55 6,427.71 6,429.58 0.0K
09:05 6,430.30 6,430.30 6,423.32 6,427.80 0.0K
09:10 6,428.14 6,428.44 6,426.71 6,427.07 0.0K
09:15 6,428.78 6,431.63 6,428.67 6,429.13 0.0K
09:20 6,428.77 6,431.64 6,427.97 6,427.97 0.0K
09:25 6,427.97 6,428.33 6,424.13 6,424.13 0.0K
09:30 6,423.37 6,423.37 6,416.23 6,417.26 0.0K
09:35 6,417.85 6,420.41 6,417.85 6,420.24 0.0K
09:40 6,419.32 6,419.32 6,417.86 6,417.86 0.0K
09:45 6,417.29 6,417.29 6,411.66 6,411.66 0.0K
09:50 6,411.20 6,412.82 6,410.97 6,411.80 0.0K
09:55 6,411.51 6,412.64 6,408.16 6,412.64 0.0K
10:00 6,413.56 6,421.18 6,412.84 6,421.18 0.0K
10:05 6,421.48 6,425.86 6,420.91 6,425.18 0.0K
10:10 6,426.07 6,426.78 6,423.98 6,423.98 0.0K
10:15 6,423.41 6,423.41 6,418.84 6,419.70 0.0K
10:20 6,420.16 6,422.64 6,420.04 6,422.64 0.0K
10:25 6,422.07 6,422.53 6,421.52 6,422.23 0.0K
10:30 6,421.31 6,421.31 6,417.86 6,418.43 0.0K
10:35 6,418.89 6,420.15 6,418.89 6,420.03 0.0K
10:40 6,419.91 6,427.35 6,419.19 6,425.89 0.0K
10:45 6,424.97 6,427.88 6,424.97 6,427.88 0.0K
10:50 6,427.31 6,427.31 6,424.22 6,424.22 0.0K
10:55 6,424.93 6,431.08 6,424.93 6,431.08 0.0K
11:00 6,430.51 6,432.26 6,430.51 6,431.22 0.0K
11:05 6,430.65 6,436.58 6,428.67 6,436.58 0.0K
11:10 6,437.30 6,438.92 6,437.30 6,438.80 0.0K
11:15 6,438.23 6,439.55 6,436.17 6,439.55 0.0K
11:20 6,440.24 6,440.84 6,440.13 6,440.84 0.0K
11:25 6,440.84 6,440.84 6,438.90 6,438.90 0.0K
11:30 6,438.90 6,439.16 6,434.22 6,434.22 0.0K
11:35 6,433.08 6,434.19 6,432.61 6,433.34 0.0K
11:40 6,433.91 6,433.91 6,429.75 6,430.32 0.0K
11:45 6,430.32 6,430.92 6,428.60 6,428.60 0.0K
11:50 6,427.42 6,427.78 6,424.74 6,424.98 0.0K
11:55 6,422.43 6,428.78 6,420.20 6,428.78 0.0K
12:00 6,433.42 6,433.42 6,422.51 6,426.91 0.0K
12:05 6,427.03 6,428.16 6,426.46 6,427.74 0.0K
12:10 6,427.86 6,431.24 6,427.86 6,431.24 0.0K
12:15 6,433.08 6,434.82 6,433.08 6,433.91 0.0K
12:20 6,434.21 6,434.50 6,434.21 6,434.21 0.0K
12:25 6,434.38 6,435.71 6,433.35 6,434.31 0.0K
12:30 6,435.69 6,439.74 6,435.69 6,437.83 0.0K
12:35 6,437.95 6,437.95 6,435.54 6,435.54 0.0K
12:40 6,434.83 6,434.83 6,433.33 6,433.33 0.0K
12:45 6,432.73 6,433.19 6,432.47 6,432.65 0.0K
12:50 6,431.73 6,431.73 6,428.01 6,428.59 0.0K
12:55 6,428.79 6,432.09 6,428.43 6,430.73 0.0K
13:00 6,429.59 6,433.08 6,427.19 6,432.96 0.0K
13:05 6,433.08 6,437.67 6,432.81 6,437.67 0.0K
13:10 6,437.37 6,439.19 6,436.72 6,438.95 0.0K
13:15 6,438.83 6,438.83 6,435.13 6,435.13 0.0K
13:20 6,435.01 6,435.31 6,435.01 6,435.31 0.0K
13:25 6,435.31 6,435.77 6,435.31 6,435.31 0.0K
13:30 6,437.31 6,447.36 6,436.68 6,443.36 0.0K
13:35 6,443.83 6,446.35 6,441.50 6,442.93 0.0K
13:40 6,442.47 6,442.47 6,434.33 6,435.78 0.0K
13:45 6,436.35 6,436.35 6,433.56 6,435.88 0.0K
13:50 6,435.77 6,435.77 6,428.08 6,428.08 0.0K
13:55 6,428.79 6,430.97 6,428.79 6,430.97 0.0K
14:00 6,432.11 6,434.32 6,432.11 6,433.87 0.0K
14:05 6,434.44 6,437.34 6,434.44 6,436.17 0.0K
14:10 6,436.29 6,437.46 6,434.94 6,436.43 0.0K
14:15 6,437.15 6,437.89 6,436.25 6,437.89 0.0K
14:20 6,437.43 6,438.60 6,436.51 6,437.10 0.0K
14:25 6,437.67 6,444.33 6,437.27 6,443.61 0.0K
14:30 6,441.92 6,441.92 6,435.32 6,439.56 0.0K
14:35 6,440.70 6,444.23 6,437.18 6,444.23 0.0K
14:40 6,444.59 6,447.66 6,442.29 6,442.43 0.0K
14:45 6,442.89 6,442.89 6,439.69 6,440.79 0.0K
14:50 6,441.15 6,441.15 6,433.96 6,434.33 0.0K
14:55 6,436.04 6,439.51 6,433.89 6,433.89 0.0K
15:00 6,433.17 6,436.67 6,432.14 6,434.46 0.0K
15:05 6,434.01 6,434.01 6,429.21 6,431.81 0.0K
15:10 6,431.93 6,432.32 6,429.89 6,431.49 0.0K
15:15 6,432.21 6,438.27 6,431.67 6,436.53 0.0K
15:20 6,436.99 6,436.99 6,429.88 6,432.15 0.0K
15:25 6,432.26 6,434.02 6,427.13 6,428.16 0.0K
15:30 6,429.09 6,437.41 6,429.09 6,437.41 0.0K
15:35 6,437.98 6,438.58 6,436.46 6,437.62 0.0K
15:40 6,438.33 6,440.65 6,435.13 6,435.13 0.0K
15:45 6,435.01 6,440.80 6,435.01 6,440.80 0.0K
15:50 6,440.80 6,446.79 6,440.80 6,446.79 0.0K
15:55 6,446.08 6,451.23 6,445.73 6,449.89 0.0K
16:00 6,449.17 6,455.12 6,446.76 6,453.41 0.0K
16:05 6,452.59 6,453.26 6,449.30 6,452.80 0.0K
16:10 6,453.37 6,456.37 6,452.23 6,452.23 0.0K
16:15 6,451.77 6,453.26 6,448.75 6,449.92 0.0K
16:20 6,450.22 6,454.66 6,449.21 6,453.58 0.0K
16:25 6,454.30 6,456.16 6,452.41 6,456.16 0.0K
16:35 6,449.45 6,449.45 6,449.45 6,449.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available