FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,156.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,449.45 6,449.45 6,421.19 6,430.19 0.0K
08:05 6,431.27 6,438.21 6,426.13 6,438.21 0.0K
08:10 6,437.54 6,444.35 6,437.54 6,442.49 0.0K
08:15 6,441.60 6,442.00 6,437.65 6,439.51 0.0K
08:20 6,437.80 6,438.78 6,432.31 6,432.31 0.0K
08:25 6,431.39 6,433.10 6,429.06 6,429.06 0.0K
08:30 6,427.63 6,428.83 6,418.84 6,419.41 0.0K
08:35 6,419.71 6,427.43 6,419.71 6,423.22 0.0K
08:40 6,424.66 6,426.75 6,424.36 6,425.47 0.0K
08:45 6,425.47 6,425.47 6,419.57 6,420.35 0.0K
08:50 6,421.38 6,425.44 6,419.30 6,425.44 0.0K
08:55 6,425.32 6,433.15 6,425.32 6,430.44 0.0K
09:00 6,429.87 6,430.29 6,421.77 6,422.34 0.0K
09:05 6,421.77 6,423.94 6,419.17 6,419.17 0.0K
09:10 6,419.47 6,424.94 6,419.47 6,423.50 0.0K
09:15 6,422.93 6,423.81 6,421.61 6,421.61 0.0K
09:20 6,421.02 6,421.88 6,420.26 6,421.29 0.0K
09:25 6,420.57 6,426.42 6,419.47 6,426.42 0.0K
09:30 6,427.85 6,427.85 6,416.52 6,416.52 0.0K
09:35 6,417.09 6,418.70 6,413.42 6,413.42 0.0K
09:40 6,412.70 6,412.82 6,405.27 6,405.73 0.0K
09:45 6,405.02 6,405.02 6,401.42 6,402.73 0.0K
09:50 6,401.59 6,404.76 6,401.59 6,404.76 0.0K
09:55 6,404.19 6,404.19 6,399.22 6,399.79 0.0K
10:00 6,398.65 6,401.58 6,397.79 6,398.91 0.0K
10:05 6,398.20 6,398.91 6,392.94 6,393.30 0.0K
10:10 6,391.02 6,398.10 6,390.56 6,397.38 0.0K
10:15 6,397.21 6,400.64 6,396.97 6,400.18 0.0K
10:20 6,399.61 6,399.61 6,397.33 6,398.25 0.0K
10:25 6,404.15 6,404.15 6,399.04 6,403.09 0.0K
10:30 6,403.66 6,411.92 6,403.66 6,410.21 0.0K
10:35 6,411.35 6,414.24 6,409.53 6,409.99 0.0K
10:40 6,410.71 6,414.26 6,409.40 6,409.40 0.0K
10:45 6,409.97 6,416.28 6,408.68 6,416.28 0.0K
10:50 6,415.14 6,418.93 6,415.13 6,418.93 0.0K
10:55 6,419.39 6,420.35 6,418.92 6,419.94 0.0K
11:00 6,419.48 6,421.11 6,418.88 6,420.18 0.0K
11:05 6,420.01 6,420.01 6,416.98 6,419.58 0.0K
11:10 6,421.30 6,421.87 6,421.30 6,421.87 0.0K
11:15 6,422.32 6,423.60 6,422.32 6,423.60 0.0K
11:20 6,423.72 6,426.63 6,423.72 6,426.63 0.0K
11:25 6,426.26 6,427.45 6,425.80 6,426.99 0.0K
11:30 6,428.13 6,428.49 6,425.24 6,426.42 0.0K
11:35 6,425.96 6,428.96 6,425.96 6,428.90 0.0K
11:40 6,427.19 6,430.80 6,427.19 6,430.80 0.0K
11:45 6,430.44 6,434.88 6,430.44 6,434.88 0.0K
11:50 6,435.89 6,437.27 6,435.89 6,437.27 0.0K
11:55 6,437.87 6,442.94 6,437.87 6,442.01 0.0K
12:00 6,443.15 6,446.71 6,443.15 6,445.68 0.0K
12:05 6,445.98 6,447.36 6,445.98 6,446.65 0.0K
12:10 6,445.93 6,448.41 6,445.93 6,446.44 0.0K
12:15 6,445.06 6,445.06 6,440.95 6,440.95 0.0K
12:20 6,442.10 6,442.10 6,436.49 6,436.60 0.0K
12:25 6,436.60 6,438.46 6,435.49 6,437.30 0.0K
12:30 6,437.87 6,442.13 6,437.87 6,441.56 0.0K
12:35 6,440.85 6,442.49 6,440.49 6,440.49 0.0K
12:40 6,441.06 6,443.05 6,439.19 6,442.34 0.0K
12:45 6,441.62 6,442.69 6,439.67 6,439.96 0.0K
12:50 6,439.67 6,439.67 6,436.58 6,436.58 0.0K
12:55 6,435.87 6,435.98 6,433.31 6,434.94 0.0K
13:00 6,435.09 6,435.09 6,431.16 6,431.27 0.0K
13:05 6,432.19 6,434.20 6,431.73 6,433.48 0.0K
13:10 6,432.76 6,436.49 6,432.19 6,436.26 0.0K
13:15 6,436.97 6,438.03 6,434.77 6,438.03 0.0K
13:20 6,438.15 6,440.52 6,437.16 6,437.16 0.0K
13:25 6,436.92 6,439.62 6,436.92 6,437.88 0.0K
13:30 6,438.34 6,442.14 6,438.34 6,441.11 0.0K
13:35 6,441.82 6,441.82 6,438.06 6,439.00 0.0K
13:40 6,438.76 6,438.76 6,434.58 6,437.43 0.0K
13:45 6,438.14 6,439.68 6,435.08 6,435.08 0.0K
13:50 6,435.80 6,435.88 6,434.53 6,435.31 0.0K
13:55 6,435.31 6,438.86 6,434.60 6,437.71 0.0K
14:00 6,437.14 6,437.14 6,431.17 6,432.47 0.0K
14:05 6,433.18 6,434.32 6,431.44 6,431.44 0.0K
14:10 6,432.01 6,433.44 6,427.71 6,429.38 0.0K
14:15 6,427.67 6,430.60 6,427.67 6,430.60 0.0K
14:20 6,429.17 6,429.74 6,426.02 6,427.05 0.0K
14:25 6,427.35 6,429.34 6,427.06 6,428.77 0.0K
14:30 6,430.66 6,430.66 6,423.91 6,425.05 0.0K
14:35 6,426.49 6,429.56 6,422.75 6,428.84 0.0K
14:40 6,428.54 6,428.84 6,425.38 6,425.38 0.0K
14:45 6,425.95 6,428.52 6,424.03 6,426.76 0.0K
14:50 6,427.22 6,430.45 6,424.90 6,428.56 0.0K
14:55 6,429.99 6,437.30 6,429.99 6,437.30 0.0K
15:00 6,435.76 6,437.89 6,431.60 6,437.89 0.0K
15:05 6,437.18 6,442.18 6,436.52 6,436.98 0.0K
15:10 6,436.98 6,442.11 6,433.48 6,442.09 0.0K
15:15 6,441.38 6,443.10 6,437.53 6,438.97 0.0K
15:20 6,439.11 6,443.27 6,438.00 6,443.27 0.0K
15:25 6,443.63 6,443.63 6,440.32 6,441.61 0.0K
15:30 6,439.32 6,444.92 6,438.06 6,444.62 0.0K
15:35 6,444.92 6,444.97 6,441.05 6,443.45 0.0K
15:40 6,442.31 6,443.84 6,440.27 6,442.15 0.0K
15:45 6,441.69 6,447.18 6,439.85 6,447.18 0.0K
15:50 6,448.61 6,453.54 6,445.55 6,452.72 0.0K
15:55 6,452.36 6,452.36 6,444.01 6,444.01 0.0K
16:00 6,443.29 6,443.29 6,432.82 6,433.77 0.0K
16:05 6,433.77 6,433.77 6,423.50 6,430.07 0.0K
16:10 6,430.19 6,432.51 6,429.08 6,431.21 0.0K
16:15 6,431.67 6,432.60 6,428.41 6,428.94 0.0K
16:20 6,429.36 6,438.74 6,429.36 6,438.74 0.0K
16:25 6,438.17 6,440.63 6,437.99 6,440.05 0.0K
16:35 6,442.83 6,442.83 6,442.83 6,442.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available