FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,439.86 6,447.95 6,439.86 6,447.62 0.0K
08:05 6,448.76 6,451.74 6,434.47 6,440.65 0.0K
08:10 6,439.58 6,454.83 6,436.82 6,452.80 0.0K
08:15 6,451.51 6,454.64 6,447.08 6,450.04 0.0K
08:20 6,451.76 6,455.26 6,450.10 6,451.90 0.0K
08:25 6,451.33 6,451.33 6,446.59 6,447.16 0.0K
08:30 6,445.41 6,448.21 6,444.84 6,447.12 0.0K
08:35 6,448.56 6,451.92 6,448.56 6,451.92 0.0K
08:40 6,452.28 6,454.24 6,450.85 6,454.24 0.0K
08:45 6,454.81 6,457.06 6,453.54 6,454.11 0.0K
08:50 6,455.38 6,455.81 6,452.84 6,452.84 0.0K
08:55 6,452.67 6,455.19 6,451.53 6,451.53 0.0K
09:00 6,452.67 6,454.46 6,443.44 6,443.44 0.0K
09:05 6,444.39 6,445.53 6,442.36 6,442.36 0.0K
09:10 6,442.24 6,443.16 6,434.83 6,436.37 0.0K
09:15 6,437.09 6,443.12 6,435.10 6,443.12 0.0K
09:20 6,442.53 6,443.81 6,436.34 6,436.34 0.0K
09:25 6,436.22 6,442.19 6,436.22 6,441.48 0.0K
09:30 6,442.20 6,442.56 6,436.75 6,436.75 0.0K
09:35 6,437.32 6,439.17 6,436.92 6,438.47 0.0K
09:40 6,438.93 6,444.75 6,438.93 6,444.75 0.0K
09:45 6,444.03 6,448.29 6,444.03 6,448.29 0.0K
09:50 6,448.05 6,448.62 6,438.44 6,439.56 0.0K
09:55 6,439.20 6,439.20 6,432.89 6,433.01 0.0K
10:00 6,433.58 6,435.79 6,433.58 6,433.93 0.0K
10:05 6,435.88 6,439.07 6,435.20 6,439.07 0.0K
10:10 6,439.42 6,441.33 6,439.42 6,441.33 0.0K
10:15 6,440.62 6,447.17 6,440.50 6,441.39 0.0K
10:20 6,441.27 6,450.02 6,441.27 6,445.96 0.0K
10:25 6,445.25 6,445.72 6,440.89 6,442.64 0.0K
10:30 6,443.36 6,447.40 6,442.17 6,446.80 0.0K
10:35 6,447.26 6,447.56 6,441.48 6,441.84 0.0K
10:40 6,441.84 6,445.52 6,440.76 6,445.23 0.0K
10:45 6,446.15 6,448.93 6,446.15 6,446.29 0.0K
10:50 6,446.75 6,448.08 6,442.96 6,447.98 0.0K
10:55 6,447.98 6,452.80 6,447.98 6,449.47 0.0K
11:00 6,451.81 6,451.81 6,450.77 6,451.43 0.0K
11:05 6,451.79 6,451.79 6,449.84 6,450.77 0.0K
11:10 6,451.34 6,456.35 6,451.34 6,456.35 0.0K
11:15 6,456.92 6,458.10 6,456.11 6,456.11 0.0K
11:20 6,455.82 6,459.39 6,455.82 6,459.16 0.0K
11:25 6,459.73 6,460.49 6,459.49 6,460.49 0.0K
11:30 6,460.49 6,460.74 6,457.40 6,457.40 0.0K
11:35 6,457.87 6,458.23 6,457.51 6,457.57 0.0K
11:40 6,458.29 6,458.75 6,457.48 6,457.48 0.0K
11:45 6,458.17 6,458.17 6,457.03 6,457.36 0.0K
11:50 6,457.65 6,457.65 6,448.06 6,448.06 0.0K
11:55 6,449.20 6,450.04 6,447.93 6,449.36 0.0K
12:00 6,449.01 6,449.01 6,443.10 6,443.10 0.0K
12:05 6,441.96 6,441.96 6,441.08 6,441.08 0.0K
12:10 6,440.51 6,440.75 6,438.29 6,438.29 0.0K
12:15 6,437.83 6,437.83 6,435.30 6,436.33 0.0K
12:20 6,435.76 6,435.76 6,432.58 6,433.50 0.0K
12:25 6,433.98 6,436.40 6,433.62 6,435.83 0.0K
12:30 6,435.59 6,435.59 6,434.01 6,434.01 0.0K
12:35 6,432.87 6,432.87 6,430.09 6,430.09 0.0K
12:40 6,428.90 6,430.08 6,427.30 6,427.54 0.0K
12:45 6,427.08 6,430.44 6,427.08 6,429.36 0.0K
12:50 6,429.82 6,430.47 6,427.68 6,427.68 0.0K
12:55 6,424.83 6,426.32 6,423.66 6,426.20 0.0K
13:00 6,426.68 6,428.68 6,424.61 6,425.33 0.0K
13:05 6,424.61 6,427.35 6,424.61 6,426.08 0.0K
13:10 6,426.44 6,426.81 6,424.95 6,425.52 0.0K
13:15 6,424.38 6,425.09 6,424.38 6,424.52 0.0K
13:20 6,425.09 6,426.36 6,424.63 6,426.24 0.0K
13:25 6,427.38 6,427.38 6,425.65 6,426.24 0.0K
13:30 6,425.67 6,425.67 6,417.61 6,418.32 0.0K
13:35 6,418.89 6,419.73 6,418.89 6,419.73 0.0K
13:40 6,418.44 6,419.05 6,416.95 6,417.66 0.0K
13:45 6,418.38 6,419.16 6,416.84 6,417.67 0.0K
13:50 6,417.10 6,417.10 6,416.64 6,416.64 0.0K
13:55 6,414.79 6,414.79 6,411.55 6,411.82 0.0K
14:00 6,410.90 6,411.91 6,409.72 6,410.84 0.0K
14:05 6,411.55 6,413.47 6,411.55 6,413.47 0.0K
14:10 6,414.19 6,415.18 6,411.75 6,414.58 0.0K
14:15 6,416.42 6,416.42 6,411.55 6,411.55 0.0K
14:20 6,410.83 6,410.83 6,406.08 6,406.65 0.0K
14:25 6,407.22 6,410.64 6,406.15 6,409.00 0.0K
14:30 6,410.29 6,411.96 6,405.72 6,406.79 0.0K
14:35 6,407.36 6,407.60 6,405.21 6,406.57 0.0K
14:40 6,407.72 6,413.97 6,407.72 6,411.08 0.0K
14:45 6,410.62 6,411.11 6,408.82 6,409.74 0.0K
14:50 6,409.03 6,417.16 6,409.03 6,416.02 0.0K
14:55 6,416.48 6,425.26 6,416.48 6,423.98 0.0K
15:00 6,420.83 6,423.05 6,420.23 6,422.11 0.0K
15:05 6,420.97 6,420.97 6,406.03 6,411.41 0.0K
15:10 6,413.01 6,415.94 6,412.36 6,415.94 0.0K
15:15 6,415.94 6,421.59 6,413.57 6,413.86 0.0K
15:20 6,413.29 6,416.40 6,410.90 6,416.40 0.0K
15:25 6,417.12 6,417.61 6,413.64 6,416.32 0.0K
15:30 6,415.60 6,420.03 6,414.77 6,416.95 0.0K
15:35 6,416.38 6,416.95 6,412.17 6,413.84 0.0K
15:40 6,413.13 6,413.13 6,404.33 6,406.40 0.0K
15:45 6,406.51 6,408.79 6,405.89 6,408.79 0.0K
15:50 6,407.64 6,408.78 6,406.54 6,406.54 0.0K
15:55 6,404.83 6,404.92 6,401.76 6,404.53 0.0K
16:00 6,404.37 6,411.63 6,404.37 6,410.19 0.0K
16:05 6,409.46 6,413.43 6,408.08 6,411.34 0.0K
16:10 6,411.11 6,412.71 6,409.47 6,410.09 0.0K
16:15 6,410.66 6,410.66 6,404.13 6,405.25 0.0K
16:20 6,405.36 6,408.32 6,405.36 6,406.26 0.0K
16:25 6,406.72 6,409.30 6,403.79 6,407.52 0.0K
16:35 6,407.29 6,407.29 6,407.29 6,407.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available