FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,413.01 6,438.77 6,413.01 6,427.39 0.0K
08:05 6,426.68 6,432.52 6,423.78 6,430.56 0.0K
08:10 6,431.18 6,431.18 6,423.32 6,428.81 0.0K
08:15 6,430.11 6,437.34 6,429.08 6,436.51 0.0K
08:20 6,437.43 6,445.13 6,433.80 6,444.45 0.0K
08:25 6,444.57 6,444.57 6,438.70 6,438.70 0.0K
08:30 6,439.51 6,443.20 6,438.55 6,443.20 0.0K
08:35 6,442.74 6,446.78 6,442.74 6,446.78 0.0K
08:40 6,446.78 6,448.37 6,445.90 6,445.90 0.0K
08:45 6,445.19 6,448.61 6,445.19 6,448.61 0.0K
08:50 6,447.32 6,459.81 6,447.32 6,459.81 0.0K
08:55 6,459.35 6,464.47 6,459.35 6,464.24 0.0K
09:00 6,463.09 6,465.60 6,461.38 6,464.51 0.0K
09:05 6,465.43 6,465.43 6,460.60 6,460.72 0.0K
09:10 6,461.29 6,461.71 6,457.00 6,461.56 0.0K
09:15 6,461.20 6,469.39 6,460.17 6,469.14 0.0K
09:20 6,469.44 6,472.33 6,469.23 6,469.23 0.0K
09:25 6,468.65 6,469.37 6,465.99 6,468.49 0.0K
09:30 6,469.06 6,473.82 6,469.06 6,473.46 0.0K
09:35 6,473.05 6,477.31 6,471.57 6,475.09 0.0K
09:40 6,474.52 6,477.35 6,471.81 6,475.86 0.0K
09:45 6,475.62 6,477.82 6,474.23 6,477.82 0.0K
09:50 6,478.28 6,478.28 6,473.13 6,473.13 0.0K
09:55 6,472.42 6,472.42 6,464.23 6,466.10 0.0K
10:00 6,466.67 6,466.67 6,463.07 6,463.07 0.0K
10:05 6,463.64 6,467.84 6,463.64 6,466.55 0.0K
10:10 6,465.98 6,465.98 6,464.92 6,464.92 0.0K
10:15 6,466.06 6,470.80 6,466.06 6,469.66 0.0K
10:20 6,470.23 6,470.69 6,468.83 6,468.83 0.0K
10:25 6,468.26 6,468.72 6,465.41 6,465.53 0.0K
10:30 6,465.24 6,468.48 6,465.24 6,468.48 0.0K
10:35 6,469.20 6,469.20 6,467.18 6,467.18 0.0K
10:40 6,467.18 6,467.76 6,465.75 6,466.81 0.0K
10:45 6,465.43 6,465.43 6,463.02 6,464.54 0.0K
10:50 6,465.11 6,466.86 6,465.11 6,466.86 0.0K
10:55 6,466.14 6,466.14 6,463.33 6,464.72 0.0K
11:00 6,464.36 6,464.36 6,462.50 6,463.54 0.0K
11:05 6,464.14 6,466.51 6,463.54 6,465.48 0.0K
11:10 6,464.91 6,465.56 6,464.06 6,465.56 0.0K
11:15 6,465.20 6,468.00 6,465.20 6,468.00 0.0K
11:20 6,468.72 6,468.72 6,464.23 6,464.23 0.0K
11:25 6,463.76 6,464.78 6,463.76 6,464.06 0.0K
11:30 6,463.60 6,466.87 6,463.60 6,466.57 0.0K
11:35 6,467.03 6,467.03 6,461.17 6,461.88 0.0K
11:40 6,460.71 6,460.71 6,458.51 6,458.51 0.0K
11:45 6,458.51 6,461.29 6,458.51 6,461.16 0.0K
11:50 6,461.89 6,479.29 6,461.89 6,479.29 0.0K
11:55 6,480.43 6,485.51 6,478.28 6,480.57 0.0K
12:00 6,479.85 6,479.85 6,476.92 6,478.65 0.0K
12:05 6,479.22 6,481.31 6,479.21 6,481.31 0.0K
12:10 6,480.59 6,480.89 6,477.75 6,478.04 0.0K
12:15 6,477.32 6,477.78 6,476.52 6,476.99 0.0K
12:20 6,476.42 6,476.42 6,473.11 6,473.11 0.0K
12:25 6,472.54 6,476.83 6,472.54 6,476.83 0.0K
12:30 6,477.19 6,478.33 6,477.19 6,478.19 0.0K
12:35 6,477.62 6,484.34 6,477.50 6,484.34 0.0K
12:40 6,484.80 6,485.03 6,484.46 6,484.46 0.0K
12:45 6,484.34 6,487.48 6,484.34 6,485.77 0.0K
12:50 6,486.23 6,487.18 6,484.85 6,485.54 0.0K
12:55 6,485.66 6,489.39 6,485.66 6,489.39 0.0K
13:00 6,488.47 6,489.24 6,487.55 6,488.55 0.0K
13:05 6,489.12 6,494.24 6,489.12 6,494.24 0.0K
13:10 6,493.67 6,493.89 6,490.08 6,490.08 0.0K
13:15 6,489.37 6,490.86 6,489.37 6,490.86 0.0K
13:20 6,490.38 6,490.62 6,489.33 6,489.56 0.0K
13:25 6,489.79 6,490.69 6,489.56 6,489.56 0.0K
13:30 6,490.49 6,491.13 6,488.94 6,489.42 0.0K
13:35 6,488.71 6,488.71 6,484.44 6,484.44 0.0K
13:40 6,484.56 6,486.71 6,484.56 6,486.71 0.0K
13:45 6,487.43 6,489.37 6,486.71 6,489.37 0.0K
13:50 6,490.09 6,492.70 6,488.63 6,492.70 0.0K
13:55 6,492.46 6,495.40 6,492.46 6,495.40 0.0K
14:00 6,494.47 6,494.73 6,492.93 6,492.93 0.0K
14:05 6,491.79 6,496.43 6,489.47 6,496.43 0.0K
14:10 6,496.19 6,498.19 6,491.08 6,491.08 0.0K
14:15 6,491.65 6,493.26 6,491.29 6,493.26 0.0K
14:20 6,493.98 6,496.28 6,493.98 6,495.56 0.0K
14:25 6,495.92 6,498.81 6,495.92 6,497.92 0.0K
14:30 6,497.44 6,502.15 6,496.10 6,496.98 0.0K
14:35 6,496.27 6,499.31 6,493.68 6,499.31 0.0K
14:40 6,497.47 6,497.47 6,493.78 6,494.24 0.0K
14:45 6,493.10 6,493.58 6,488.07 6,490.37 0.0K
14:50 6,490.83 6,499.71 6,489.80 6,499.71 0.0K
14:55 6,500.53 6,504.78 6,500.53 6,503.86 0.0K
15:00 6,503.29 6,507.13 6,501.32 6,507.13 0.0K
15:05 6,506.41 6,511.15 6,505.80 6,505.80 0.0K
15:10 6,504.76 6,504.76 6,499.93 6,499.93 0.0K
15:15 6,499.36 6,499.93 6,491.80 6,492.03 0.0K
15:20 6,492.75 6,495.54 6,492.51 6,495.54 0.0K
15:25 6,495.08 6,499.61 6,494.45 6,499.18 0.0K
15:30 6,499.75 6,500.48 6,496.75 6,496.75 0.0K
15:35 6,497.47 6,501.93 6,497.47 6,501.93 0.0K
15:40 6,502.65 6,506.96 6,502.65 6,506.96 0.0K
15:45 6,507.42 6,508.13 6,504.93 6,504.93 0.0K
15:50 6,504.47 6,504.47 6,501.43 6,501.73 0.0K
15:55 6,501.27 6,503.15 6,500.69 6,500.80 0.0K
16:00 6,500.67 6,503.86 6,495.79 6,503.17 0.0K
16:05 6,502.71 6,502.79 6,501.08 6,501.08 0.0K
16:10 6,498.93 6,501.76 6,498.57 6,501.76 0.0K
16:15 6,501.76 6,503.13 6,500.14 6,502.54 0.0K
16:20 6,502.54 6,503.12 6,499.82 6,502.26 0.0K
16:25 6,501.54 6,505.13 6,499.72 6,502.04 0.0K
16:35 6,503.51 6,503.51 6,503.51 6,503.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available