FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,131.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,313.56 6,332.17 6,310.64 6,310.64 0.0K
08:05 6,311.22 6,324.73 6,307.15 6,322.57 0.0K
08:10 6,322.27 6,324.43 6,297.99 6,297.99 0.0K
08:15 6,298.71 6,303.61 6,294.84 6,296.73 0.0K
08:20 6,296.14 6,297.00 6,276.28 6,276.28 0.0K
08:25 6,274.56 6,274.56 6,267.52 6,268.86 0.0K
08:30 6,268.40 6,286.00 6,268.28 6,281.31 0.0K
08:35 6,279.26 6,279.26 6,270.52 6,275.10 0.0K
08:40 6,275.53 6,279.08 6,270.48 6,270.48 0.0K
08:45 6,271.05 6,271.05 6,264.30 6,265.48 0.0K
08:50 6,267.64 6,268.59 6,260.65 6,268.59 0.0K
08:55 6,270.03 6,273.19 6,266.33 6,271.53 0.0K
09:00 6,272.25 6,272.25 6,266.93 6,268.80 0.0K
09:05 6,267.08 6,269.72 6,256.60 6,256.60 0.0K
09:10 6,256.03 6,256.03 6,246.19 6,246.78 0.0K
09:15 6,245.63 6,251.12 6,245.63 6,247.64 0.0K
09:20 6,245.33 6,247.98 6,241.38 6,242.91 0.0K
09:25 6,241.82 6,245.91 6,234.05 6,234.30 0.0K
09:30 6,235.02 6,241.01 6,235.02 6,239.71 0.0K
09:35 6,240.88 6,240.88 6,230.78 6,232.09 0.0K
09:40 6,231.63 6,234.51 6,227.10 6,233.55 0.0K
09:45 6,234.01 6,234.01 6,227.57 6,231.20 0.0K
09:50 6,230.63 6,242.50 6,230.63 6,241.93 0.0K
09:55 6,241.93 6,245.34 6,240.55 6,242.24 0.0K
10:00 6,242.54 6,259.03 6,242.54 6,254.00 0.0K
10:05 6,252.56 6,252.77 6,247.22 6,247.36 0.0K
10:10 6,246.89 6,247.67 6,244.16 6,247.53 0.0K
10:15 6,247.53 6,254.38 6,244.94 6,254.38 0.0K
10:20 6,254.02 6,254.02 6,243.86 6,245.30 0.0K
10:25 6,241.62 6,245.46 6,237.35 6,238.19 0.0K
10:30 6,238.07 6,238.07 6,229.24 6,229.57 0.0K
10:35 6,228.48 6,241.39 6,228.48 6,239.33 0.0K
10:40 6,239.90 6,240.87 6,236.45 6,237.59 0.0K
10:45 6,235.31 6,235.31 6,224.80 6,224.80 0.0K
10:50 6,225.52 6,228.29 6,220.74 6,221.99 0.0K
10:55 6,223.43 6,223.43 6,210.29 6,212.87 0.0K
11:00 6,213.24 6,215.24 6,209.79 6,210.90 0.0K
11:05 6,210.78 6,211.19 6,208.31 6,209.54 0.0K
11:10 6,208.11 6,208.51 6,202.07 6,208.51 0.0K
11:15 6,209.23 6,211.39 6,205.45 6,205.45 0.0K
11:20 6,201.85 6,202.83 6,199.65 6,200.79 0.0K
11:25 6,202.95 6,210.77 6,202.95 6,210.65 0.0K
11:30 6,212.95 6,218.48 6,212.95 6,215.29 0.0K
11:35 6,215.12 6,215.86 6,213.36 6,215.54 0.0K
11:40 6,216.01 6,226.60 6,216.01 6,226.60 0.0K
11:45 6,227.32 6,237.35 6,227.06 6,236.06 0.0K
11:50 6,236.78 6,237.35 6,233.67 6,233.67 0.0K
11:55 6,234.71 6,239.73 6,234.71 6,237.57 0.0K
12:00 6,239.98 6,239.98 6,234.86 6,234.98 0.0K
12:05 6,234.98 6,239.30 6,234.98 6,235.70 0.0K
12:10 6,234.38 6,234.38 6,230.73 6,230.73 0.0K
12:15 6,230.01 6,234.03 6,228.96 6,228.96 0.0K
12:20 6,228.59 6,228.59 6,224.66 6,224.66 0.0K
12:25 6,224.09 6,229.17 6,224.09 6,226.17 0.0K
12:30 6,226.29 6,231.44 6,225.93 6,230.97 0.0K
12:35 6,232.99 6,239.05 6,232.99 6,237.87 0.0K
12:40 6,237.30 6,238.49 6,233.13 6,238.31 0.0K
12:45 6,237.59 6,237.59 6,234.82 6,236.40 0.0K
12:50 6,236.04 6,236.04 6,233.85 6,234.40 0.0K
12:55 6,235.12 6,235.12 6,232.53 6,234.00 0.0K
13:00 6,232.56 6,235.70 6,232.12 6,232.36 0.0K
13:05 6,231.32 6,231.32 6,224.45 6,229.11 0.0K
13:10 6,229.83 6,233.48 6,229.83 6,233.48 0.0K
13:15 6,234.92 6,234.92 6,229.21 6,232.44 0.0K
13:20 6,233.60 6,239.53 6,233.60 6,239.53 0.0K
13:25 6,239.90 6,239.90 6,234.69 6,237.74 0.0K
13:30 6,238.32 6,241.14 6,238.32 6,239.89 0.0K
13:35 6,242.20 6,245.47 6,241.87 6,243.60 0.0K
13:40 6,243.26 6,243.26 6,235.79 6,235.83 0.0K
13:45 6,234.44 6,234.44 6,227.62 6,230.01 0.0K
13:50 6,229.09 6,229.09 6,226.54 6,226.54 0.0K
13:55 6,229.08 6,229.08 6,226.08 6,227.80 0.0K
14:00 6,228.52 6,231.83 6,228.21 6,231.83 0.0K
14:05 6,233.68 6,235.94 6,233.68 6,234.50 0.0K
14:10 6,237.09 6,238.53 6,234.82 6,238.02 0.0K
14:15 6,238.59 6,239.84 6,238.59 6,239.84 0.0K
14:20 6,240.30 6,244.39 6,240.30 6,244.39 0.0K
14:25 6,243.67 6,244.82 6,235.61 6,237.52 0.0K
14:30 6,237.05 6,245.50 6,227.20 6,229.54 0.0K
14:35 6,230.57 6,232.90 6,224.16 6,224.16 0.0K
14:40 6,220.82 6,223.81 6,215.66 6,218.54 0.0K
14:45 6,219.01 6,222.11 6,214.77 6,217.41 0.0K
14:50 6,217.05 6,218.99 6,213.74 6,215.96 0.0K
14:55 6,217.40 6,220.86 6,216.68 6,216.68 0.0K
15:00 6,218.29 6,221.50 6,217.34 6,219.34 0.0K
15:05 6,219.81 6,225.15 6,214.32 6,217.01 0.0K
15:10 6,218.46 6,223.59 6,218.46 6,221.54 0.0K
15:15 6,218.66 6,224.96 6,215.61 6,224.66 0.0K
15:20 6,225.38 6,225.38 6,221.26 6,223.74 0.0K
15:25 6,224.67 6,227.38 6,220.60 6,224.18 0.0K
15:30 6,223.61 6,226.45 6,218.54 6,220.78 0.0K
15:35 6,218.62 6,221.05 6,218.31 6,220.59 0.0K
15:40 6,221.31 6,225.92 6,221.31 6,223.36 0.0K
15:45 6,219.76 6,220.86 6,217.28 6,219.35 0.0K
15:50 6,217.91 6,224.69 6,217.91 6,223.44 0.0K
15:55 6,224.02 6,226.38 6,223.42 6,225.54 0.0K
16:00 6,224.58 6,225.63 6,221.97 6,224.61 0.0K
16:05 6,225.34 6,226.06 6,219.63 6,221.49 0.0K
16:10 6,222.22 6,223.58 6,217.46 6,219.83 0.0K
16:15 6,220.29 6,221.37 6,219.36 6,219.60 0.0K
16:20 6,221.35 6,222.80 6,220.33 6,221.43 0.0K
16:25 6,220.71 6,223.98 6,218.23 6,221.52 0.0K
16:35 6,202.41 6,202.41 6,202.41 6,202.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available