FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,141.69 6,142.29 6,093.36 6,107.89 0.0K
08:05 6,105.71 6,105.71 6,097.84 6,101.96 0.0K
08:10 6,101.38 6,108.18 6,101.38 6,108.18 0.0K
08:15 6,109.27 6,113.07 6,103.19 6,103.92 0.0K
08:20 6,104.50 6,108.96 6,104.50 6,108.30 0.0K
08:25 6,107.33 6,108.18 6,106.68 6,107.85 0.0K
08:30 6,108.96 6,112.66 6,104.82 6,110.21 0.0K
08:35 6,110.78 6,111.36 6,110.18 6,111.09 0.0K
08:40 6,111.81 6,112.96 6,111.21 6,112.96 0.0K
08:45 6,112.48 6,116.57 6,112.48 6,116.57 0.0K
08:50 6,116.57 6,120.01 6,116.51 6,119.64 0.0K
08:55 6,120.12 6,126.25 6,120.12 6,126.25 0.0K
09:00 6,128.15 6,130.90 6,126.99 6,130.90 0.0K
09:05 6,130.17 6,136.43 6,130.17 6,136.43 0.0K
09:10 6,141.05 6,144.78 6,135.88 6,135.88 0.0K
09:15 6,135.15 6,135.91 6,132.29 6,134.49 0.0K
09:20 6,134.96 6,135.44 6,133.36 6,133.36 0.0K
09:25 6,133.84 6,134.10 6,132.79 6,134.10 0.0K
09:30 6,134.57 6,137.43 6,134.53 6,137.32 0.0K
09:35 6,137.43 6,137.43 6,133.19 6,133.19 0.0K
09:40 6,133.30 6,133.30 6,131.77 6,131.77 0.0K
09:45 6,131.19 6,132.44 6,129.23 6,129.23 0.0K
09:50 6,129.81 6,131.27 6,128.18 6,128.18 0.0K
09:55 6,128.86 6,133.52 6,128.86 6,133.37 0.0K
10:00 6,132.65 6,132.67 6,131.46 6,132.37 0.0K
10:05 6,132.26 6,133.15 6,132.12 6,132.38 0.0K
10:10 6,131.80 6,133.54 6,130.42 6,130.53 0.0K
10:15 6,131.26 6,131.26 6,126.98 6,126.98 0.0K
10:20 6,127.71 6,132.18 6,127.71 6,131.80 0.0K
10:25 6,131.80 6,131.80 6,130.86 6,130.86 0.0K
10:30 6,131.02 6,132.16 6,131.02 6,131.79 0.0K
10:35 6,130.64 6,130.64 6,128.59 6,128.59 0.0K
10:40 6,128.42 6,129.95 6,128.42 6,129.28 0.0K
10:45 6,129.86 6,129.86 6,127.63 6,127.63 0.0K
10:50 6,126.47 6,128.13 6,126.17 6,126.83 0.0K
10:55 6,126.94 6,127.93 6,126.61 6,126.61 0.0K
11:00 6,126.94 6,128.55 6,123.51 6,128.55 0.0K
11:05 6,129.29 6,134.07 6,128.92 6,134.07 0.0K
11:10 6,134.35 6,140.52 6,132.44 6,140.52 0.0K
11:15 6,139.94 6,139.94 6,138.15 6,138.52 0.0K
11:20 6,138.89 6,138.89 6,137.58 6,137.58 0.0K
11:25 6,138.05 6,139.00 6,136.90 6,138.68 0.0K
11:30 6,138.10 6,138.40 6,137.31 6,137.31 0.0K
11:35 6,136.57 6,137.04 6,133.64 6,133.64 0.0K
11:40 6,133.27 6,133.27 6,128.94 6,130.44 0.0K
11:45 6,129.96 6,131.80 6,129.62 6,129.62 0.0K
11:50 6,127.88 6,131.61 6,127.88 6,130.76 0.0K
11:55 6,130.18 6,130.18 6,127.33 6,127.33 0.0K
12:00 6,126.76 6,126.76 6,124.71 6,124.93 0.0K
12:05 6,124.35 6,124.50 6,112.79 6,112.79 0.0K
12:10 6,113.52 6,116.78 6,113.52 6,115.93 0.0K
12:15 6,113.82 6,113.82 6,102.16 6,102.16 0.0K
12:20 6,103.62 6,107.92 6,100.43 6,101.01 0.0K
12:25 6,100.68 6,106.05 6,100.68 6,103.57 0.0K
12:30 6,103.21 6,104.93 6,102.90 6,104.76 0.0K
12:35 6,104.93 6,106.96 6,104.93 6,106.96 0.0K
12:40 6,107.44 6,107.82 6,104.79 6,104.79 0.0K
12:45 6,104.79 6,104.79 6,095.64 6,100.15 0.0K
12:50 6,099.20 6,099.20 6,085.73 6,088.51 0.0K
12:55 6,087.93 6,091.55 6,086.48 6,091.14 0.0K
13:00 6,091.25 6,093.53 6,091.25 6,093.16 0.0K
13:05 6,091.71 6,092.44 6,089.39 6,089.76 0.0K
13:10 6,089.76 6,091.75 6,071.31 6,074.09 0.0K
13:15 6,074.20 6,082.13 6,073.48 6,076.28 0.0K
13:20 6,075.56 6,075.56 6,064.69 6,066.29 0.0K
13:25 6,066.29 6,067.03 6,058.01 6,059.61 0.0K
13:30 6,059.61 6,083.44 6,057.43 6,083.44 0.0K
13:35 6,082.71 6,089.84 6,082.71 6,088.38 0.0K
13:40 6,087.65 6,092.42 6,086.93 6,092.42 0.0K
13:45 6,091.84 6,096.53 6,091.10 6,091.25 0.0K
13:50 6,088.34 6,090.38 6,088.34 6,089.17 0.0K
13:55 6,088.45 6,090.23 6,088.45 6,090.23 0.0K
14:00 6,088.77 6,092.43 6,085.89 6,087.47 0.0K
14:05 6,086.52 6,086.52 6,076.91 6,077.17 0.0K
14:10 6,076.01 6,076.01 6,070.70 6,072.15 0.0K
14:15 6,073.61 6,073.61 6,070.70 6,071.98 0.0K
14:20 6,071.98 6,073.55 6,069.04 6,073.55 0.0K
14:25 6,073.92 6,074.65 6,070.41 6,071.95 0.0K
14:30 6,070.87 6,074.20 6,065.83 6,070.14 0.0K
14:35 6,071.60 6,080.00 6,071.60 6,080.00 0.0K
14:40 6,079.27 6,089.88 6,079.27 6,085.11 0.0K
14:45 6,086.56 6,095.10 6,086.40 6,095.10 0.0K
14:50 6,095.82 6,107.04 6,095.82 6,105.84 0.0K
14:55 6,107.29 6,112.73 6,106.13 6,112.73 0.0K
15:00 6,112.00 6,118.91 6,112.00 6,117.43 0.0K
15:05 6,117.08 6,122.46 6,117.08 6,119.70 0.0K
15:10 6,120.85 6,122.18 6,119.12 6,119.38 0.0K
15:15 6,119.38 6,119.38 6,115.72 6,117.33 0.0K
15:20 6,116.60 6,125.14 6,116.27 6,122.86 0.0K
15:25 6,123.77 6,124.11 6,117.77 6,118.91 0.0K
15:30 6,118.58 6,123.81 6,118.58 6,122.38 0.0K
15:35 6,121.91 6,121.91 6,118.05 6,118.05 0.0K
15:40 6,119.08 6,120.39 6,117.55 6,119.08 0.0K
15:45 6,119.80 6,119.80 6,117.22 6,117.67 0.0K
15:50 6,118.78 6,121.89 6,117.96 6,118.60 0.0K
15:55 6,117.86 6,119.64 6,115.06 6,116.32 0.0K
16:00 6,116.62 6,119.13 6,114.85 6,114.85 0.0K
16:05 6,115.32 6,115.32 6,107.68 6,107.68 0.0K
16:10 6,108.15 6,115.79 6,108.04 6,114.49 0.0K
16:15 6,114.85 6,115.32 6,111.50 6,112.82 0.0K
16:20 6,112.35 6,112.35 6,107.48 6,107.48 0.0K
16:25 6,106.90 6,110.88 6,106.90 6,110.12 0.0K
16:35 6,099.50 6,099.50 6,099.50 6,099.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available