FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,172.69 6,172.69 6,137.62 6,141.38 0.0K
08:05 6,142.81 6,149.12 6,141.97 6,149.12 0.0K
08:10 6,150.58 6,156.92 6,150.58 6,155.50 0.0K
08:15 6,154.77 6,157.44 6,154.04 6,155.75 0.0K
08:20 6,157.49 6,157.99 6,148.30 6,148.30 0.0K
08:25 6,149.45 6,155.26 6,146.68 6,155.26 0.0K
08:30 6,156.42 6,161.66 6,154.30 6,161.09 0.0K
08:35 6,160.36 6,163.18 6,160.32 6,161.26 0.0K
08:40 6,160.69 6,160.86 6,155.57 6,155.57 0.0K
08:45 6,155.09 6,155.09 6,147.66 6,152.12 0.0K
08:50 6,152.60 6,160.54 6,151.99 6,158.28 0.0K
08:55 6,158.75 6,158.75 6,157.06 6,157.17 0.0K
09:00 6,158.63 6,161.16 6,156.87 6,156.87 0.0K
09:05 6,155.14 6,155.61 6,151.79 6,153.21 0.0K
09:10 6,152.73 6,154.19 6,144.85 6,145.59 0.0K
09:15 6,146.59 6,148.21 6,142.78 6,142.96 0.0K
09:20 6,142.59 6,143.90 6,139.96 6,139.96 0.0K
09:25 6,138.81 6,138.81 6,136.34 6,137.12 0.0K
09:30 6,136.17 6,136.17 6,128.58 6,128.58 0.0K
09:35 6,127.52 6,127.52 6,123.12 6,123.12 0.0K
09:40 6,124.27 6,126.38 6,121.75 6,122.22 0.0K
09:45 6,122.39 6,122.61 6,118.72 6,120.43 0.0K
09:50 6,121.01 6,121.85 6,118.53 6,118.86 0.0K
09:55 6,118.69 6,119.48 6,117.79 6,117.79 0.0K
10:00 6,118.52 6,121.12 6,118.52 6,120.19 0.0K
10:05 6,120.50 6,120.50 6,115.14 6,115.14 0.0K
10:10 6,115.36 6,115.37 6,105.69 6,105.69 0.0K
10:15 6,103.58 6,115.44 6,102.86 6,115.44 0.0K
10:20 6,115.91 6,119.57 6,115.91 6,117.61 0.0K
10:25 6,117.72 6,117.72 6,115.68 6,116.08 0.0K
10:30 6,115.34 6,119.31 6,114.24 6,118.98 0.0K
10:35 6,118.50 6,121.05 6,118.50 6,120.48 0.0K
10:40 6,120.64 6,122.17 6,120.42 6,120.42 0.0K
10:45 6,120.31 6,123.92 6,119.71 6,121.89 0.0K
10:50 6,121.59 6,122.74 6,121.59 6,122.11 0.0K
10:55 6,121.63 6,122.74 6,119.93 6,119.93 0.0K
11:00 6,121.09 6,124.50 6,119.93 6,124.50 0.0K
11:05 6,124.02 6,124.02 6,121.75 6,122.01 0.0K
11:10 6,123.06 6,126.73 6,122.84 6,123.01 0.0K
11:15 6,123.59 6,123.59 6,117.10 6,117.84 0.0K
11:20 6,117.95 6,117.95 6,115.76 6,115.76 0.0K
11:25 6,116.34 6,118.34 6,115.76 6,118.34 0.0K
11:30 6,118.92 6,119.92 6,116.13 6,119.92 0.0K
11:35 6,120.87 6,125.18 6,120.87 6,122.71 0.0K
11:40 6,123.66 6,124.39 6,123.66 6,124.03 0.0K
11:45 6,125.18 6,125.18 6,123.50 6,123.50 0.0K
11:50 6,122.08 6,122.08 6,116.90 6,117.38 0.0K
11:55 6,116.65 6,117.08 6,114.25 6,116.50 0.0K
12:00 6,116.68 6,123.02 6,116.68 6,120.60 0.0K
12:05 6,121.08 6,124.95 6,121.08 6,123.80 0.0K
12:10 6,122.65 6,122.65 6,116.60 6,116.60 0.0K
12:15 6,116.97 6,117.01 6,111.93 6,116.29 0.0K
12:20 6,115.71 6,115.71 6,113.93 6,115.15 0.0K
12:25 6,115.62 6,116.82 6,114.36 6,116.71 0.0K
12:30 6,117.40 6,119.35 6,117.23 6,119.24 0.0K
12:35 6,119.82 6,123.13 6,119.82 6,122.40 0.0K
12:40 6,121.66 6,121.99 6,119.43 6,120.92 0.0K
12:45 6,122.82 6,123.77 6,117.91 6,119.07 0.0K
12:50 6,118.49 6,118.49 6,117.27 6,118.48 0.0K
12:55 6,119.78 6,121.68 6,118.06 6,118.06 0.0K
13:00 6,118.22 6,119.12 6,118.22 6,119.12 0.0K
13:05 6,119.59 6,119.81 6,118.08 6,118.45 0.0K
13:10 6,118.82 6,123.09 6,118.82 6,120.60 0.0K
13:15 6,120.30 6,120.30 6,115.39 6,115.39 0.0K
13:20 6,114.23 6,114.23 6,110.68 6,112.83 0.0K
13:25 6,112.36 6,119.42 6,111.78 6,118.62 0.0K
13:30 6,116.72 6,116.72 6,109.87 6,109.98 0.0K
13:35 6,110.31 6,113.33 6,110.20 6,112.96 0.0K
13:40 6,114.06 6,114.64 6,113.33 6,114.12 0.0K
13:45 6,114.60 6,121.84 6,114.60 6,121.15 0.0K
13:50 6,119.27 6,121.05 6,119.27 6,121.05 0.0K
13:55 6,121.35 6,122.30 6,119.44 6,119.81 0.0K
14:00 6,119.23 6,119.23 6,114.99 6,114.99 0.0K
14:05 6,114.51 6,118.03 6,114.51 6,118.03 0.0K
14:10 6,117.55 6,117.67 6,116.35 6,117.67 0.0K
14:15 6,118.14 6,121.23 6,118.14 6,121.23 0.0K
14:20 6,121.71 6,125.12 6,118.06 6,118.06 0.0K
14:25 6,117.33 6,119.06 6,114.27 6,114.27 0.0K
14:30 6,113.32 6,113.48 6,098.71 6,100.02 0.0K
14:35 6,098.29 6,098.29 6,094.43 6,096.46 0.0K
14:40 6,096.46 6,097.19 6,095.14 6,095.87 0.0K
14:45 6,097.60 6,098.03 6,094.86 6,097.55 0.0K
14:50 6,098.28 6,104.02 6,098.28 6,104.02 0.0K
14:55 6,103.44 6,104.65 6,102.97 6,104.49 0.0K
15:00 6,103.19 6,103.19 6,100.36 6,100.94 0.0K
15:05 6,100.36 6,106.83 6,100.36 6,105.37 0.0K
15:10 6,105.37 6,106.15 6,099.97 6,106.15 0.0K
15:15 6,106.52 6,110.56 6,106.52 6,108.99 0.0K
15:20 6,109.47 6,113.41 6,108.22 6,112.32 0.0K
15:25 6,111.59 6,112.82 6,108.39 6,109.70 0.0K
15:30 6,109.42 6,109.72 6,103.33 6,107.71 0.0K
15:35 6,107.24 6,115.72 6,107.24 6,112.64 0.0K
15:40 6,113.37 6,114.81 6,108.09 6,108.09 0.0K
15:45 6,107.36 6,108.82 6,103.98 6,107.29 0.0K
15:50 6,106.72 6,109.39 6,105.09 6,106.92 0.0K
15:55 6,106.19 6,106.19 6,103.53 6,105.00 0.0K
16:00 6,104.42 6,107.26 6,101.45 6,102.75 0.0K
16:05 6,103.49 6,105.38 6,103.12 6,103.77 0.0K
16:10 6,103.19 6,107.03 6,102.61 6,105.30 0.0K
16:15 6,105.66 6,105.66 6,098.21 6,099.68 0.0K
16:20 6,100.78 6,100.88 6,096.09 6,098.20 0.0K
16:25 6,098.77 6,102.11 6,096.71 6,100.08 0.0K
16:35 6,110.57 6,110.57 6,110.57 6,110.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available