FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,110.57 6,120.09 6,105.31 6,109.52 0.0K
08:05 6,108.80 6,123.37 6,108.80 6,118.05 0.0K
08:10 6,117.57 6,123.68 6,117.57 6,123.68 0.0K
08:15 6,125.41 6,128.10 6,125.41 6,125.89 0.0K
08:20 6,124.79 6,126.21 6,117.89 6,117.89 0.0K
08:25 6,117.31 6,119.04 6,114.63 6,115.78 0.0K
08:30 6,116.51 6,116.84 6,112.10 6,113.55 0.0K
08:35 6,111.24 6,111.24 6,104.64 6,104.64 0.0K
08:40 6,104.64 6,109.56 6,103.49 6,109.56 0.0K
08:45 6,107.83 6,111.28 6,106.92 6,111.28 0.0K
08:50 6,108.40 6,108.76 6,106.03 6,106.03 0.0K
08:55 6,104.13 6,104.66 6,101.87 6,104.66 0.0K
09:00 6,105.82 6,106.39 6,101.03 6,103.92 0.0K
09:05 6,103.75 6,104.40 6,100.96 6,101.07 0.0K
09:10 6,101.92 6,102.20 6,092.72 6,092.72 0.0K
09:15 6,092.88 6,095.89 6,091.36 6,095.89 0.0K
09:20 6,097.16 6,097.16 6,093.22 6,093.86 0.0K
09:25 6,094.29 6,100.04 6,092.82 6,099.87 0.0K
09:30 6,099.68 6,102.72 6,095.59 6,095.59 0.0K
09:35 6,095.23 6,100.11 6,092.91 6,100.11 0.0K
09:40 6,100.58 6,101.89 6,098.70 6,101.48 0.0K
09:45 6,103.38 6,103.61 6,102.66 6,103.61 0.0K
09:50 6,106.49 6,108.34 6,104.83 6,104.99 0.0K
09:55 6,105.47 6,106.11 6,105.16 6,106.08 0.0K
10:00 6,106.65 6,110.69 6,106.65 6,110.69 0.0K
10:05 6,110.86 6,112.31 6,110.58 6,110.58 0.0K
10:10 6,111.06 6,111.06 6,101.55 6,101.55 0.0K
10:15 6,100.39 6,100.91 6,095.87 6,096.44 0.0K
10:20 6,095.87 6,095.87 6,094.08 6,094.55 0.0K
10:25 6,093.97 6,093.97 6,092.24 6,092.61 0.0K
10:30 6,092.14 6,093.92 6,091.56 6,093.92 0.0K
10:35 6,095.23 6,097.18 6,095.04 6,097.18 0.0K
10:40 6,097.75 6,098.42 6,096.79 6,096.79 0.0K
10:45 6,098.52 6,098.52 6,096.47 6,096.47 0.0K
10:50 6,096.84 6,099.43 6,096.84 6,099.43 0.0K
10:55 6,101.17 6,101.17 6,099.86 6,099.86 0.0K
11:00 6,099.13 6,099.13 6,093.36 6,093.69 0.0K
11:05 6,093.86 6,096.38 6,093.69 6,096.21 0.0K
11:10 6,095.99 6,096.73 6,095.88 6,096.73 0.0K
11:15 6,099.04 6,100.47 6,095.96 6,098.12 0.0K
11:20 6,099.07 6,100.10 6,099.07 6,100.10 0.0K
11:25 6,099.62 6,100.38 6,099.62 6,099.80 0.0K
11:30 6,100.28 6,104.45 6,100.17 6,103.30 0.0K
11:35 6,102.14 6,105.08 6,102.14 6,105.08 0.0K
11:40 6,105.56 6,108.87 6,104.83 6,105.14 0.0K
11:45 6,104.92 6,110.27 6,104.92 6,110.27 0.0K
11:50 6,110.84 6,112.15 6,106.87 6,108.13 0.0K
11:55 6,107.55 6,109.28 6,107.55 6,108.71 0.0K
12:00 6,109.27 6,112.43 6,106.82 6,106.82 0.0K
12:05 6,107.30 6,107.30 6,101.84 6,101.84 0.0K
12:10 6,103.57 6,104.21 6,103.16 6,104.21 0.0K
12:15 6,104.58 6,109.65 6,104.58 6,109.65 0.0K
12:20 6,111.38 6,116.67 6,111.38 6,116.67 0.0K
12:25 6,116.09 6,116.09 6,111.73 6,112.46 0.0K
12:30 6,114.19 6,114.67 6,112.16 6,113.31 0.0K
12:35 6,113.42 6,113.73 6,111.55 6,112.02 0.0K
12:40 6,112.76 6,113.97 6,112.18 6,113.97 0.0K
12:45 6,115.42 6,115.42 6,113.95 6,113.95 0.0K
12:50 6,114.69 6,119.80 6,114.69 6,117.92 0.0K
12:55 6,116.19 6,119.41 6,116.19 6,119.41 0.0K
13:00 6,118.68 6,118.68 6,110.20 6,110.33 0.0K
13:05 6,110.81 6,113.47 6,109.69 6,109.69 0.0K
13:10 6,111.14 6,111.15 6,110.03 6,111.15 0.0K
13:15 6,111.73 6,113.41 6,111.73 6,113.41 0.0K
13:20 6,114.56 6,114.56 6,111.78 6,113.78 0.0K
13:25 6,114.15 6,125.39 6,114.15 6,122.77 0.0K
13:30 6,122.77 6,125.45 6,113.46 6,114.72 0.0K
13:35 6,117.03 6,122.39 6,116.35 6,120.66 0.0K
13:40 6,120.19 6,122.47 6,117.88 6,117.88 0.0K
13:45 6,117.88 6,117.88 6,109.90 6,109.90 0.0K
13:50 6,110.01 6,110.01 6,103.59 6,103.59 0.0K
13:55 6,104.06 6,107.94 6,104.06 6,106.89 0.0K
14:00 6,109.07 6,126.73 6,109.07 6,124.22 0.0K
14:05 6,124.80 6,127.70 6,120.00 6,120.58 0.0K
14:10 6,120.69 6,141.81 6,119.24 6,141.59 0.0K
14:15 6,140.14 6,147.41 6,129.15 6,129.15 0.0K
14:20 6,127.52 6,127.52 6,117.48 6,121.84 0.0K
14:25 6,122.42 6,126.05 6,118.92 6,118.92 0.0K
14:30 6,117.65 6,127.09 6,114.49 6,127.09 0.0K
14:35 6,126.51 6,126.51 6,115.80 6,120.71 0.0K
14:40 6,121.44 6,125.17 6,119.98 6,121.92 0.0K
14:45 6,121.92 6,125.05 6,106.36 6,108.19 0.0K
14:50 6,109.72 6,113.58 6,107.37 6,109.51 0.0K
14:55 6,109.04 6,115.37 6,109.04 6,114.64 0.0K
15:00 6,114.74 6,119.88 6,113.33 6,113.33 0.0K
15:05 6,112.86 6,114.06 6,110.97 6,112.74 0.0K
15:10 6,113.47 6,117.00 6,110.78 6,112.82 0.0K
15:15 6,112.82 6,119.28 6,112.82 6,118.55 0.0K
15:20 6,119.75 6,119.75 6,111.33 6,111.33 0.0K
15:25 6,111.81 6,111.81 6,107.34 6,111.10 0.0K
15:30 6,111.32 6,113.51 6,109.76 6,113.51 0.0K
15:35 6,113.99 6,118.86 6,113.51 6,118.86 0.0K
15:40 6,119.33 6,121.82 6,118.13 6,121.15 0.0K
15:45 6,121.62 6,129.07 6,121.62 6,129.07 0.0K
15:50 6,127.91 6,129.02 6,126.23 6,128.23 0.0K
15:55 6,128.71 6,131.36 6,127.67 6,127.67 0.0K
16:00 6,127.30 6,127.85 6,125.20 6,125.67 0.0K
16:05 6,124.35 6,130.89 6,124.19 6,130.67 0.0K
16:10 6,131.14 6,131.14 6,128.46 6,129.57 0.0K
16:15 6,130.04 6,132.26 6,127.15 6,127.15 0.0K
16:20 6,126.99 6,127.57 6,121.02 6,121.53 0.0K
16:25 6,122.01 6,124.05 6,114.25 6,114.25 0.0K
16:35 6,103.68 6,103.68 6,103.68 6,103.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available