FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,176.11 6,199.46 6,170.94 6,193.39 0.0K
08:05 6,195.57 6,201.87 6,194.99 6,199.77 0.0K
08:10 6,204.12 6,210.36 6,199.83 6,200.33 0.0K
08:15 6,199.85 6,214.24 6,199.85 6,202.85 0.0K
08:20 6,202.74 6,206.39 6,200.83 6,204.92 0.0K
08:25 6,203.77 6,205.61 6,202.48 6,205.12 0.0K
08:30 6,205.59 6,207.90 6,203.95 6,203.95 0.0K
08:35 6,203.37 6,205.99 6,199.56 6,205.42 0.0K
08:40 6,205.89 6,208.72 6,205.89 6,208.52 0.0K
08:45 6,209.00 6,216.59 6,209.00 6,216.59 0.0K
08:50 6,216.11 6,221.17 6,214.88 6,221.17 0.0K
08:55 6,222.12 6,222.12 6,210.73 6,215.49 0.0K
09:00 6,216.60 6,217.07 6,202.75 6,202.75 0.0K
09:05 6,202.38 6,203.54 6,200.13 6,201.33 0.0K
09:10 6,200.59 6,200.59 6,190.13 6,190.61 0.0K
09:15 6,193.22 6,196.06 6,192.02 6,196.06 0.0K
09:20 6,194.60 6,197.26 6,193.86 6,197.26 0.0K
09:25 6,195.08 6,202.78 6,193.92 6,201.37 0.0K
09:30 6,201.95 6,202.12 6,193.73 6,193.73 0.0K
09:35 6,191.99 6,193.58 6,189.35 6,189.35 0.0K
09:40 6,191.56 6,192.08 6,184.04 6,184.04 0.0K
09:45 6,183.74 6,185.24 6,182.69 6,184.91 0.0K
09:50 6,184.44 6,184.44 6,180.45 6,180.45 0.0K
09:55 6,179.87 6,183.16 6,176.06 6,183.16 0.0K
10:00 6,184.59 6,188.99 6,178.46 6,178.46 0.0K
10:05 6,177.98 6,178.34 6,174.96 6,175.54 0.0K
10:10 6,174.96 6,175.78 6,173.75 6,175.78 0.0K
10:15 6,175.05 6,177.55 6,175.05 6,176.96 0.0K
10:20 6,176.24 6,176.24 6,172.66 6,173.34 0.0K
10:25 6,173.82 6,175.40 6,173.82 6,173.83 0.0K
10:30 6,173.25 6,174.41 6,172.37 6,174.41 0.0K
10:35 6,173.93 6,173.93 6,170.64 6,173.88 0.0K
10:40 6,173.15 6,173.15 6,171.27 6,171.64 0.0K
10:45 6,172.37 6,172.37 6,168.79 6,169.49 0.0K
10:50 6,168.76 6,170.49 6,166.55 6,166.82 0.0K
10:55 6,166.35 6,168.00 6,166.35 6,167.85 0.0K
11:00 6,166.80 6,168.75 6,166.80 6,168.75 0.0K
11:05 6,170.20 6,172.31 6,170.20 6,172.31 0.0K
11:10 6,171.11 6,171.62 6,170.16 6,171.62 0.0K
11:15 6,172.09 6,174.48 6,171.72 6,174.48 0.0K
11:20 6,175.21 6,176.16 6,172.42 6,173.00 0.0K
11:25 6,173.73 6,174.88 6,172.78 6,173.89 0.0K
11:30 6,173.78 6,175.06 6,173.30 6,173.66 0.0K
11:35 6,173.66 6,174.49 6,171.79 6,172.27 0.0K
11:40 6,172.38 6,172.86 6,170.65 6,171.98 0.0K
11:45 6,171.40 6,171.51 6,166.85 6,167.33 0.0K
11:50 6,167.03 6,167.03 6,162.68 6,163.15 0.0K
11:55 6,162.85 6,164.05 6,161.31 6,164.05 0.0K
12:00 6,164.78 6,167.02 6,164.78 6,166.72 0.0K
12:05 6,167.87 6,168.82 6,167.13 6,168.02 0.0K
12:10 6,167.44 6,167.44 6,166.39 6,167.44 0.0K
12:15 6,168.17 6,169.80 6,168.17 6,169.22 0.0K
12:20 6,170.33 6,171.96 6,169.48 6,169.48 0.0K
12:25 6,167.80 6,167.80 6,163.25 6,165.36 0.0K
12:30 6,165.83 6,167.36 6,165.83 6,167.36 0.0K
12:35 6,166.41 6,166.51 6,164.99 6,166.51 0.0K
12:40 6,165.94 6,166.43 6,162.91 6,163.65 0.0K
12:45 6,161.34 6,162.56 6,159.10 6,159.82 0.0K
12:50 6,159.45 6,162.17 6,159.45 6,162.17 0.0K
12:55 6,162.54 6,164.32 6,162.39 6,164.32 0.0K
13:00 6,165.05 6,176.61 6,165.05 6,176.03 0.0K
13:05 6,174.30 6,174.30 6,169.45 6,169.45 0.0K
13:10 6,168.30 6,170.90 6,168.30 6,170.90 0.0K
13:15 6,171.01 6,173.48 6,170.71 6,173.48 0.0K
13:20 6,173.85 6,175.48 6,172.49 6,174.11 0.0K
13:25 6,172.95 6,174.05 6,171.69 6,174.05 0.0K
13:30 6,173.68 6,174.11 6,172.65 6,173.13 0.0K
13:35 6,174.08 6,176.29 6,169.88 6,169.88 0.0K
13:40 6,169.88 6,171.34 6,167.89 6,168.46 0.0K
13:45 6,169.04 6,169.04 6,162.73 6,163.31 0.0K
13:50 6,164.04 6,167.33 6,161.73 6,167.33 0.0K
13:55 6,168.05 6,168.42 6,164.50 6,164.50 0.0K
14:00 6,164.97 6,166.93 6,164.83 6,166.93 0.0K
14:05 6,167.88 6,175.41 6,167.88 6,175.41 0.0K
14:10 6,176.15 6,178.76 6,175.78 6,177.66 0.0K
14:15 6,179.69 6,181.93 6,178.09 6,180.88 0.0K
14:20 6,179.72 6,181.43 6,177.92 6,181.43 0.0K
14:25 6,181.07 6,181.07 6,177.83 6,179.24 0.0K
14:30 6,180.19 6,194.63 6,178.41 6,192.89 0.0K
14:35 6,191.74 6,198.03 6,191.74 6,198.03 0.0K
14:40 6,198.03 6,200.48 6,196.11 6,200.48 0.0K
14:45 6,201.43 6,202.11 6,196.28 6,196.28 0.0K
14:50 6,196.86 6,200.06 6,195.40 6,195.40 0.0K
14:55 6,195.03 6,198.33 6,192.89 6,198.33 0.0K
15:00 6,198.44 6,198.65 6,190.30 6,191.25 0.0K
15:05 6,191.98 6,198.09 6,191.98 6,197.61 0.0K
15:10 6,198.67 6,205.84 6,197.94 6,204.75 0.0K
15:15 6,205.90 6,206.38 6,202.65 6,203.22 0.0K
15:20 6,203.70 6,207.53 6,203.70 6,207.53 0.0K
15:25 6,208.58 6,210.80 6,207.12 6,210.75 0.0K
15:30 6,210.17 6,213.74 6,209.69 6,211.11 0.0K
15:35 6,211.59 6,217.67 6,211.59 6,217.12 0.0K
15:40 6,216.64 6,216.64 6,209.04 6,209.04 0.0K
15:45 6,209.41 6,209.94 6,205.70 6,208.57 0.0K
15:50 6,209.31 6,212.89 6,209.10 6,212.89 0.0K
15:55 6,212.78 6,216.21 6,212.27 6,212.43 0.0K
16:00 6,211.85 6,215.73 6,210.07 6,215.06 0.0K
16:05 6,215.43 6,217.72 6,214.13 6,214.13 0.0K
16:10 6,213.97 6,216.42 6,211.48 6,216.42 0.0K
16:15 6,216.26 6,222.40 6,216.26 6,222.19 0.0K
16:20 6,220.74 6,229.90 6,219.28 6,228.85 0.0K
16:25 6,228.48 6,233.04 6,228.48 6,231.64 0.0K
16:35 6,239.87 6,239.87 6,239.87 6,239.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available