FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,239.87 6,255.31 6,233.76 6,240.37 0.0K
08:05 6,245.57 6,255.22 6,242.61 6,248.03 0.0K
08:10 6,243.74 6,254.23 6,234.38 6,253.07 0.0K
08:15 6,252.60 6,253.50 6,242.89 6,242.89 0.0K
08:20 6,243.46 6,244.51 6,232.19 6,236.28 0.0K
08:25 6,241.20 6,242.21 6,238.10 6,238.83 0.0K
08:30 6,237.09 6,239.09 6,235.47 6,235.47 0.0K
08:35 6,233.08 6,233.08 6,229.58 6,231.00 0.0K
08:40 6,231.37 6,233.26 6,229.54 6,233.26 0.0K
08:45 6,233.83 6,240.97 6,233.83 6,240.40 0.0K
08:50 6,241.82 6,246.66 6,241.82 6,246.29 0.0K
08:55 6,244.41 6,246.32 6,244.32 6,244.90 0.0K
09:00 6,244.79 6,247.23 6,242.23 6,242.23 0.0K
09:05 6,242.31 6,242.56 6,236.87 6,238.08 0.0K
09:10 6,237.60 6,238.15 6,234.11 6,235.84 0.0K
09:15 6,235.93 6,247.74 6,235.93 6,247.74 0.0K
09:20 6,248.47 6,251.20 6,248.47 6,249.20 0.0K
09:25 6,250.35 6,250.83 6,243.78 6,244.73 0.0K
09:30 6,244.25 6,246.81 6,244.25 6,246.81 0.0K
09:35 6,248.23 6,248.40 6,245.93 6,247.08 0.0K
09:40 6,248.81 6,252.07 6,248.69 6,248.69 0.0K
09:45 6,248.32 6,257.15 6,248.32 6,257.15 0.0K
09:50 6,259.46 6,263.01 6,259.46 6,262.17 0.0K
09:55 6,262.06 6,270.41 6,261.95 6,269.94 0.0K
10:00 6,269.86 6,269.86 6,265.58 6,265.58 0.0K
10:05 6,265.58 6,266.32 6,262.96 6,263.33 0.0K
10:10 6,261.90 6,262.38 6,260.23 6,261.17 0.0K
10:15 6,262.91 6,270.59 6,262.91 6,270.01 0.0K
10:20 6,269.90 6,269.90 6,266.73 6,268.05 0.0K
10:25 6,268.77 6,274.28 6,267.76 6,274.28 0.0K
10:30 6,274.17 6,274.17 6,266.35 6,268.66 0.0K
10:35 6,269.39 6,279.20 6,269.39 6,274.80 0.0K
10:40 6,275.11 6,275.28 6,273.08 6,274.32 0.0K
10:45 6,273.16 6,273.16 6,271.63 6,271.63 0.0K
10:50 6,270.68 6,270.68 6,269.22 6,270.68 0.0K
10:55 6,268.37 6,268.37 6,266.23 6,266.89 0.0K
11:00 6,266.41 6,266.41 6,260.21 6,260.21 0.0K
11:05 6,261.37 6,261.37 6,260.21 6,260.58 0.0K
11:10 6,259.42 6,261.41 6,259.42 6,260.90 0.0K
11:15 6,260.24 6,263.95 6,259.50 6,263.95 0.0K
11:20 6,264.25 6,264.25 6,261.51 6,261.51 0.0K
11:25 6,259.40 6,259.72 6,258.99 6,259.14 0.0K
11:30 6,258.77 6,260.95 6,258.02 6,258.02 0.0K
11:35 6,257.66 6,257.94 6,257.21 6,257.21 0.0K
11:40 6,258.66 6,260.23 6,257.32 6,257.32 0.0K
11:45 6,256.59 6,256.59 6,254.75 6,254.75 0.0K
11:50 6,254.75 6,258.51 6,254.16 6,257.77 0.0K
11:55 6,257.40 6,262.78 6,257.40 6,262.67 0.0K
12:00 6,263.04 6,263.04 6,258.67 6,258.67 0.0K
12:05 6,258.59 6,258.75 6,257.92 6,257.92 0.0K
12:10 6,257.55 6,257.55 6,252.55 6,252.55 0.0K
12:15 6,250.82 6,251.93 6,248.88 6,251.35 0.0K
12:20 6,251.46 6,253.34 6,251.46 6,253.34 0.0K
12:25 6,254.55 6,256.71 6,254.13 6,255.87 0.0K
12:30 6,259.21 6,261.25 6,258.31 6,261.25 0.0K
12:35 6,260.67 6,261.72 6,260.56 6,261.39 0.0K
12:40 6,262.11 6,262.76 6,261.49 6,262.76 0.0K
12:45 6,260.55 6,260.55 6,256.87 6,256.87 0.0K
12:50 6,254.68 6,254.68 6,249.28 6,249.28 0.0K
12:55 6,249.64 6,251.84 6,248.69 6,251.75 0.0K
13:00 6,252.54 6,252.54 6,234.61 6,239.41 0.0K
13:05 6,240.13 6,242.18 6,238.35 6,239.74 0.0K
13:10 6,239.37 6,241.46 6,239.04 6,241.46 0.0K
13:15 6,241.71 6,242.76 6,233.48 6,233.48 0.0K
13:20 6,232.74 6,232.74 6,227.03 6,227.60 0.0K
13:25 6,227.13 6,227.13 6,221.36 6,222.44 0.0K
13:30 6,224.32 6,226.84 6,218.48 6,218.48 0.0K
13:35 6,218.40 6,218.40 6,214.11 6,214.36 0.0K
13:40 6,213.79 6,213.79 6,210.83 6,211.80 0.0K
13:45 6,211.22 6,216.06 6,210.49 6,211.80 0.0K
13:50 6,212.10 6,214.78 6,212.10 6,212.54 0.0K
13:55 6,211.96 6,218.69 6,211.41 6,218.17 0.0K
14:00 6,221.43 6,226.03 6,221.43 6,226.03 0.0K
14:05 6,226.51 6,232.37 6,226.51 6,232.37 0.0K
14:10 6,230.64 6,230.72 6,227.53 6,229.99 0.0K
14:15 6,229.26 6,230.62 6,227.21 6,227.64 0.0K
14:20 6,227.42 6,227.42 6,221.21 6,221.21 0.0K
14:25 6,220.63 6,220.63 6,218.08 6,219.60 0.0K
14:30 6,220.33 6,224.96 6,218.87 6,222.82 0.0K
14:35 6,222.25 6,222.25 6,213.96 6,213.96 0.0K
14:40 6,213.48 6,214.51 6,202.53 6,205.87 0.0K
14:45 6,206.60 6,208.34 6,204.71 6,204.71 0.0K
14:50 6,206.17 6,207.12 6,203.34 6,205.06 0.0K
14:55 6,203.76 6,204.48 6,196.42 6,198.73 0.0K
15:00 6,198.73 6,200.43 6,194.66 6,195.67 0.0K
15:05 6,194.94 6,195.79 6,192.45 6,193.87 0.0K
15:10 6,192.41 6,192.41 6,189.00 6,191.62 0.0K
15:15 6,193.80 6,200.12 6,193.80 6,195.38 0.0K
15:20 6,195.96 6,200.81 6,195.96 6,199.08 0.0K
15:25 6,198.35 6,205.59 6,197.68 6,205.42 0.0K
15:30 6,206.17 6,206.17 6,202.11 6,202.41 0.0K
15:35 6,201.84 6,202.51 6,196.42 6,202.51 0.0K
15:40 6,203.24 6,207.95 6,200.34 6,201.91 0.0K
15:45 6,198.17 6,198.65 6,194.83 6,196.03 0.0K
15:50 6,195.92 6,199.48 6,195.92 6,197.26 0.0K
15:55 6,197.99 6,198.17 6,195.24 6,198.17 0.0K
16:00 6,199.33 6,206.89 6,199.33 6,203.83 0.0K
16:05 6,204.31 6,207.80 6,203.33 6,204.74 0.0K
16:10 6,204.26 6,204.62 6,199.97 6,203.82 0.0K
16:15 6,203.24 6,204.98 6,202.26 6,202.83 0.0K
16:20 6,203.56 6,206.39 6,203.56 6,205.27 0.0K
16:25 6,205.19 6,209.96 6,204.52 6,205.47 0.0K
16:35 6,210.34 6,210.34 6,210.34 6,210.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available