FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,210.34 6,245.22 6,210.34 6,240.71 0.0K
08:05 6,243.08 6,255.16 6,243.08 6,249.61 0.0K
08:10 6,249.13 6,254.72 6,248.41 6,254.72 0.0K
08:15 6,254.94 6,257.40 6,248.18 6,249.89 0.0K
08:20 6,250.61 6,253.59 6,249.00 6,250.70 0.0K
08:25 6,251.86 6,256.14 6,251.86 6,254.41 0.0K
08:30 6,254.78 6,254.78 6,247.42 6,247.42 0.0K
08:35 6,246.69 6,248.51 6,246.22 6,247.06 0.0K
08:40 6,246.33 6,246.33 6,245.13 6,245.50 0.0K
08:45 6,246.23 6,246.23 6,240.81 6,240.81 0.0K
08:50 6,241.28 6,249.46 6,241.28 6,249.46 0.0K
08:55 6,249.70 6,254.09 6,248.25 6,254.09 0.0K
09:00 6,257.56 6,265.62 6,257.56 6,265.62 0.0K
09:05 6,265.04 6,265.04 6,258.18 6,258.18 0.0K
09:10 6,258.10 6,265.53 6,257.35 6,265.53 0.0K
09:15 6,265.53 6,271.21 6,265.53 6,271.21 0.0K
09:20 6,270.48 6,272.97 6,267.18 6,272.60 0.0K
09:25 6,274.02 6,277.31 6,273.72 6,277.13 0.0K
09:30 6,276.40 6,276.40 6,274.00 6,274.00 0.0K
09:35 6,273.64 6,277.06 6,273.64 6,277.06 0.0K
09:40 6,278.94 6,279.89 6,272.51 6,272.51 0.0K
09:45 6,272.04 6,272.04 6,268.17 6,269.12 0.0K
09:50 6,267.97 6,271.59 6,267.97 6,271.01 0.0K
09:55 6,270.43 6,271.56 6,263.35 6,263.35 0.0K
10:00 6,263.83 6,265.18 6,263.77 6,265.18 0.0K
10:05 6,265.65 6,267.60 6,265.35 6,267.60 0.0K
10:10 6,267.02 6,269.87 6,266.44 6,267.26 0.0K
10:15 6,265.81 6,265.81 6,265.07 6,265.07 0.0K
10:20 6,264.59 6,264.59 6,261.51 6,261.51 0.0K
10:25 6,261.03 6,261.03 6,257.82 6,258.55 0.0K
10:30 6,257.82 6,257.82 6,254.08 6,254.08 0.0K
10:35 6,254.96 6,254.96 6,251.98 6,252.71 0.0K
10:40 6,253.44 6,254.17 6,252.71 6,254.17 0.0K
10:45 6,253.33 6,253.33 6,252.23 6,253.00 0.0K
10:50 6,251.11 6,251.11 6,248.96 6,250.27 0.0K
10:55 6,250.57 6,251.51 6,248.57 6,248.57 0.0K
11:00 6,248.41 6,248.98 6,247.31 6,247.31 0.0K
11:05 6,247.89 6,251.50 6,247.89 6,250.93 0.0K
11:10 6,250.76 6,255.77 6,250.76 6,251.57 0.0K
11:15 6,250.84 6,251.57 6,249.95 6,249.95 0.0K
11:20 6,249.37 6,250.16 6,247.91 6,250.16 0.0K
11:25 6,250.05 6,254.11 6,249.97 6,251.43 0.0K
11:30 6,251.51 6,254.79 6,251.51 6,254.79 0.0K
11:35 6,255.37 6,255.37 6,254.64 6,255.37 0.0K
11:40 6,255.26 6,258.05 6,255.26 6,256.90 0.0K
11:45 6,257.20 6,257.20 6,256.25 6,256.73 0.0K
11:50 6,255.57 6,255.57 6,254.18 6,255.49 0.0K
11:55 6,254.33 6,254.33 6,252.30 6,252.30 0.0K
12:00 6,252.19 6,254.35 6,252.19 6,254.35 0.0K
12:05 6,253.87 6,255.18 6,253.87 6,254.93 0.0K
12:10 6,254.49 6,255.80 6,254.49 6,255.80 0.0K
12:15 6,256.62 6,260.09 6,256.62 6,259.51 0.0K
12:20 6,260.96 6,265.58 6,260.96 6,264.86 0.0K
12:25 6,263.70 6,264.58 6,262.55 6,264.58 0.0K
12:30 6,263.32 6,263.32 6,261.95 6,262.31 0.0K
12:35 6,262.88 6,268.61 6,262.88 6,267.16 0.0K
12:40 6,266.43 6,271.31 6,266.43 6,271.27 0.0K
12:45 6,270.69 6,270.69 6,265.06 6,265.89 0.0K
12:50 6,266.47 6,267.40 6,266.10 6,267.29 0.0K
12:55 6,267.66 6,270.26 6,267.66 6,270.26 0.0K
13:00 6,269.68 6,273.99 6,269.11 6,273.99 0.0K
13:05 6,273.99 6,276.00 6,273.99 6,275.89 0.0K
13:10 6,277.35 6,277.35 6,272.35 6,272.35 0.0K
13:15 6,271.77 6,271.77 6,267.17 6,267.17 0.0K
13:20 6,265.71 6,265.71 6,255.88 6,256.93 0.0K
13:25 6,257.51 6,260.51 6,257.03 6,259.78 0.0K
13:30 6,264.27 6,268.96 6,264.27 6,267.66 0.0K
13:35 6,269.97 6,270.80 6,269.49 6,270.07 0.0K
13:40 6,270.64 6,270.64 6,268.37 6,268.37 0.0K
13:45 6,268.85 6,271.21 6,267.22 6,271.21 0.0K
13:50 6,270.49 6,272.63 6,270.01 6,272.63 0.0K
13:55 6,273.21 6,277.34 6,272.99 6,274.86 0.0K
14:00 6,274.28 6,275.23 6,272.92 6,274.66 0.0K
14:05 6,275.03 6,276.78 6,274.30 6,276.78 0.0K
14:10 6,276.45 6,278.34 6,276.31 6,276.31 0.0K
14:15 6,276.61 6,279.60 6,275.89 6,279.02 0.0K
14:20 6,279.49 6,281.11 6,279.49 6,281.11 0.0K
14:25 6,280.53 6,280.53 6,277.56 6,279.71 0.0K
14:30 6,280.29 6,280.45 6,275.97 6,280.45 0.0K
14:35 6,281.00 6,286.83 6,281.00 6,285.12 0.0K
14:40 6,286.58 6,289.25 6,286.15 6,287.51 0.0K
14:45 6,287.51 6,291.24 6,287.51 6,288.37 0.0K
14:50 6,289.10 6,289.97 6,285.93 6,287.39 0.0K
14:55 6,286.81 6,287.91 6,283.35 6,283.35 0.0K
15:00 6,282.44 6,283.36 6,278.56 6,282.41 0.0K
15:05 6,281.68 6,282.81 6,279.10 6,281.28 0.0K
15:10 6,281.76 6,287.07 6,281.76 6,287.07 0.0K
15:15 6,286.49 6,286.76 6,283.98 6,286.76 0.0K
15:20 6,287.34 6,291.06 6,284.19 6,284.19 0.0K
15:25 6,284.77 6,290.24 6,282.25 6,289.84 0.0K
15:30 6,288.89 6,289.62 6,286.80 6,288.70 0.0K
15:35 6,288.98 6,290.79 6,288.40 6,290.76 0.0K
15:40 6,289.23 6,289.71 6,288.66 6,289.12 0.0K
15:45 6,288.17 6,290.07 6,287.96 6,287.96 0.0K
15:50 6,288.53 6,289.16 6,286.10 6,286.79 0.0K
15:55 6,286.42 6,290.96 6,285.51 6,288.13 0.0K
16:00 6,288.61 6,289.18 6,283.34 6,283.34 0.0K
16:05 6,283.42 6,284.48 6,280.82 6,281.70 0.0K
16:10 6,280.24 6,280.24 6,277.60 6,280.17 0.0K
16:15 6,280.17 6,280.66 6,279.40 6,279.40 0.0K
16:20 6,279.88 6,280.09 6,277.80 6,278.44 0.0K
16:25 6,278.44 6,278.92 6,276.12 6,276.92 0.0K
16:35 6,273.46 6,273.46 6,273.46 6,273.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available