FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,273.46 6,273.46 6,244.23 6,244.23 0.0K
08:05 6,239.96 6,239.96 6,236.14 6,238.10 0.0K
08:10 6,236.68 6,237.04 6,234.81 6,234.97 0.0K
08:15 6,235.45 6,236.60 6,234.32 6,236.09 0.0K
08:20 6,239.73 6,241.52 6,239.73 6,241.42 0.0K
08:25 6,241.42 6,241.42 6,234.97 6,234.97 0.0K
08:30 6,233.54 6,233.54 6,229.43 6,229.43 0.0K
08:35 6,228.32 6,228.32 6,224.86 6,224.86 0.0K
08:40 6,224.12 6,225.28 6,219.49 6,220.04 0.0K
08:45 6,219.14 6,219.14 6,216.08 6,217.54 0.0K
08:50 6,218.69 6,220.42 6,218.42 6,218.79 0.0K
08:55 6,217.74 6,217.74 6,212.38 6,212.38 0.0K
09:00 6,210.01 6,212.27 6,207.00 6,212.27 0.0K
09:05 6,213.42 6,213.79 6,213.42 6,213.42 0.0K
09:10 6,213.79 6,213.79 6,208.48 6,208.48 0.0K
09:15 6,208.38 6,208.38 6,202.86 6,203.59 0.0K
09:20 6,204.07 6,205.22 6,202.49 6,203.54 0.0K
09:25 6,202.97 6,204.61 6,199.93 6,204.03 0.0K
09:30 6,204.51 6,204.51 6,198.60 6,199.25 0.0K
09:35 6,198.04 6,199.12 6,197.96 6,199.12 0.0K
09:40 6,197.64 6,202.39 6,197.64 6,198.62 0.0K
09:45 6,197.89 6,197.89 6,194.30 6,195.35 0.0K
09:50 6,194.77 6,195.35 6,188.83 6,195.14 0.0K
09:55 6,197.93 6,197.93 6,195.36 6,195.73 0.0K
10:00 6,196.10 6,197.25 6,195.52 6,196.88 0.0K
10:05 6,196.51 6,198.16 6,196.12 6,198.16 0.0K
10:10 6,197.79 6,202.04 6,197.79 6,202.04 0.0K
10:15 6,201.46 6,203.77 6,201.46 6,203.19 0.0K
10:20 6,202.83 6,204.46 6,202.83 6,204.46 0.0K
10:25 6,205.04 6,208.12 6,205.04 6,207.54 0.0K
10:30 6,205.91 6,206.54 6,205.91 6,206.54 0.0K
10:35 6,205.96 6,206.54 6,205.96 6,205.96 0.0K
10:40 6,207.03 6,210.66 6,207.03 6,210.66 0.0K
10:45 6,211.39 6,211.39 6,211.39 6,211.39 0.0K
10:50 6,211.96 6,214.76 6,211.96 6,214.76 0.0K
10:55 6,214.28 6,215.09 6,213.08 6,213.93 0.0K
11:00 6,213.21 6,213.21 6,207.64 6,207.64 0.0K
11:05 6,207.16 6,207.16 6,202.63 6,204.09 0.0K
11:10 6,204.01 6,206.77 6,204.01 6,206.20 0.0K
11:15 6,205.04 6,205.04 6,203.04 6,203.04 0.0K
11:20 6,203.15 6,203.15 6,202.82 6,202.82 0.0K
11:25 6,203.97 6,204.67 6,203.97 6,204.67 0.0K
11:30 6,206.70 6,209.10 6,206.70 6,207.57 0.0K
11:35 6,208.73 6,210.13 6,208.40 6,209.52 0.0K
11:40 6,209.60 6,210.15 6,206.26 6,206.26 0.0K
11:45 6,204.95 6,205.38 6,204.65 6,205.38 0.0K
11:50 6,204.77 6,208.54 6,204.77 6,208.43 0.0K
11:55 6,207.85 6,207.85 6,205.97 6,207.53 0.0K
12:00 6,207.06 6,209.18 6,207.06 6,209.18 0.0K
12:05 6,210.34 6,210.34 6,208.09 6,208.25 0.0K
12:10 6,207.10 6,207.10 6,205.39 6,205.39 0.0K
12:15 6,206.12 6,207.07 6,206.12 6,206.23 0.0K
12:20 6,205.50 6,205.50 6,202.41 6,202.41 0.0K
12:25 6,202.52 6,202.52 6,199.61 6,200.22 0.0K
12:30 6,201.67 6,208.72 6,201.48 6,207.51 0.0K
12:35 6,207.82 6,207.82 6,199.33 6,199.91 0.0K
12:40 6,199.18 6,200.18 6,198.45 6,199.30 0.0K
12:45 6,199.21 6,199.79 6,198.88 6,198.88 0.0K
12:50 6,199.61 6,202.24 6,199.61 6,200.06 0.0K
12:55 6,199.59 6,200.40 6,198.22 6,198.22 0.0K
13:00 6,197.49 6,198.02 6,196.76 6,198.02 0.0K
13:05 6,196.60 6,197.91 6,195.88 6,197.43 0.0K
13:10 6,197.54 6,199.72 6,197.54 6,199.72 0.0K
13:15 6,200.30 6,200.30 6,196.18 6,196.56 0.0K
13:20 6,196.93 6,199.03 6,196.93 6,199.03 0.0K
13:25 6,199.51 6,202.20 6,199.43 6,202.20 0.0K
13:30 6,201.73 6,202.71 6,199.65 6,200.10 0.0K
13:35 6,200.27 6,200.27 6,198.14 6,198.14 0.0K
13:40 6,196.98 6,196.98 6,194.73 6,194.73 0.0K
13:45 6,195.20 6,195.94 6,195.20 6,195.94 0.0K
13:50 6,196.05 6,198.57 6,196.05 6,198.57 0.0K
13:55 6,198.82 6,198.82 6,197.61 6,197.61 0.0K
14:00 6,198.33 6,200.01 6,198.33 6,200.01 0.0K
14:05 6,200.38 6,205.14 6,200.38 6,205.14 0.0K
14:10 6,205.51 6,207.71 6,205.51 6,206.24 0.0K
14:15 6,206.82 6,209.87 6,206.82 6,207.23 0.0K
14:20 6,205.77 6,207.39 6,204.36 6,205.51 0.0K
14:25 6,205.88 6,205.88 6,204.93 6,205.66 0.0K
14:30 6,204.51 6,204.72 6,201.78 6,203.23 0.0K
14:35 6,202.65 6,202.65 6,199.58 6,199.58 0.0K
14:40 6,198.85 6,214.27 6,198.85 6,212.24 0.0K
14:45 6,211.09 6,212.36 6,208.67 6,210.74 0.0K
14:50 6,208.53 6,210.78 6,207.58 6,207.67 0.0K
14:55 6,207.97 6,212.14 6,207.97 6,212.14 0.0K
15:00 6,212.86 6,214.64 6,212.86 6,214.32 0.0K
15:05 6,213.05 6,213.05 6,210.49 6,212.37 0.0K
15:10 6,212.27 6,213.28 6,211.54 6,212.55 0.0K
15:15 6,213.28 6,214.90 6,213.28 6,214.87 0.0K
15:20 6,214.29 6,215.62 6,214.06 6,215.05 0.0K
15:25 6,214.96 6,214.96 6,211.81 6,211.81 0.0K
15:30 6,213.54 6,217.03 6,212.38 6,215.58 0.0K
15:35 6,215.95 6,216.15 6,214.42 6,216.15 0.0K
15:40 6,216.15 6,217.61 6,216.06 6,216.78 0.0K
15:45 6,216.89 6,216.89 6,213.76 6,215.22 0.0K
15:50 6,215.38 6,215.38 6,212.45 6,212.45 0.0K
15:55 6,213.17 6,213.90 6,211.39 6,211.48 0.0K
16:00 6,209.44 6,209.44 6,205.08 6,205.08 0.0K
16:05 6,204.35 6,205.08 6,200.38 6,200.41 0.0K
16:10 6,200.49 6,200.49 6,194.81 6,194.81 0.0K
16:15 6,195.29 6,196.63 6,193.58 6,196.63 0.0K
16:20 6,196.71 6,196.71 6,194.08 6,195.79 0.0K
16:25 6,196.27 6,201.35 6,195.65 6,200.58 0.0K
16:35 6,203.40 6,203.40 6,203.40 6,203.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available