FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,203.40 6,211.25 6,188.77 6,189.93 0.0K
08:05 6,191.66 6,195.96 6,191.66 6,195.96 0.0K
08:10 6,196.54 6,201.57 6,196.54 6,199.07 0.0K
08:15 6,199.40 6,203.19 6,199.40 6,202.46 0.0K
08:20 6,201.30 6,203.39 6,198.83 6,201.03 0.0K
08:25 6,200.08 6,200.08 6,196.51 6,196.62 0.0K
08:30 6,197.35 6,197.35 6,186.91 6,187.48 0.0K
08:35 6,189.66 6,199.52 6,189.66 6,199.38 0.0K
08:40 6,201.69 6,205.06 6,200.92 6,205.06 0.0K
08:45 6,206.16 6,207.58 6,206.16 6,207.58 0.0K
08:50 6,207.95 6,212.02 6,207.95 6,211.44 0.0K
08:55 6,211.44 6,211.44 6,209.30 6,210.53 0.0K
09:00 6,208.43 6,208.43 6,205.07 6,207.84 0.0K
09:05 6,208.42 6,208.42 6,203.53 6,205.26 0.0K
09:10 6,203.05 6,203.05 6,198.43 6,198.43 0.0K
09:15 6,197.48 6,199.11 6,197.48 6,198.74 0.0K
09:20 6,198.13 6,198.13 6,196.90 6,197.29 0.0K
09:25 6,197.51 6,199.69 6,197.51 6,198.96 0.0K
09:30 6,199.54 6,202.38 6,199.43 6,202.38 0.0K
09:35 6,203.81 6,207.10 6,203.81 6,206.20 0.0K
09:40 6,205.72 6,205.83 6,201.64 6,202.79 0.0K
09:45 6,203.23 6,205.66 6,203.23 6,205.66 0.0K
09:50 6,206.76 6,211.27 6,206.76 6,211.27 0.0K
09:55 6,211.49 6,217.01 6,211.49 6,217.01 0.0K
10:00 6,218.17 6,218.17 6,216.82 6,216.82 0.0K
10:05 6,218.93 6,220.13 6,218.50 6,218.75 0.0K
10:10 6,217.32 6,217.90 6,213.56 6,213.56 0.0K
10:15 6,213.48 6,216.48 6,213.48 6,216.27 0.0K
10:20 6,216.18 6,216.18 6,214.45 6,214.54 0.0K
10:25 6,213.81 6,213.81 6,211.34 6,211.34 0.0K
10:30 6,211.91 6,212.55 6,210.69 6,210.69 0.0K
10:35 6,210.32 6,210.32 6,207.23 6,207.46 0.0K
10:40 6,207.54 6,208.12 6,206.18 6,207.13 0.0K
10:45 6,206.08 6,206.08 6,203.34 6,205.23 0.0K
10:50 6,205.70 6,206.28 6,205.48 6,205.48 0.0K
10:55 6,204.17 6,205.75 6,203.95 6,205.75 0.0K
11:00 6,206.33 6,206.33 6,204.97 6,204.97 0.0K
11:05 6,205.08 6,209.96 6,205.08 6,209.96 0.0K
11:10 6,209.85 6,213.72 6,209.26 6,213.72 0.0K
11:15 6,210.93 6,210.93 6,208.36 6,208.36 0.0K
11:20 6,208.14 6,208.87 6,207.92 6,208.87 0.0K
11:25 6,209.35 6,212.13 6,209.35 6,211.56 0.0K
11:30 6,213.01 6,214.74 6,211.23 6,211.23 0.0K
11:35 6,209.60 6,211.76 6,209.45 6,209.66 0.0K
11:40 6,210.21 6,210.21 6,207.47 6,207.47 0.0K
11:45 6,209.21 6,212.71 6,209.21 6,212.71 0.0K
11:50 6,212.49 6,217.69 6,212.28 6,217.69 0.0K
11:55 6,218.27 6,222.44 6,218.27 6,219.38 0.0K
12:00 6,220.68 6,227.10 6,220.68 6,224.89 0.0K
12:05 6,225.26 6,225.84 6,224.60 6,224.72 0.0K
12:10 6,225.30 6,227.35 6,223.02 6,227.35 0.0K
12:15 6,227.93 6,227.93 6,223.07 6,225.50 0.0K
12:20 6,226.65 6,233.44 6,226.65 6,233.44 0.0K
12:25 6,232.86 6,232.86 6,231.34 6,231.34 0.0K
12:30 6,230.61 6,230.61 6,225.01 6,225.01 0.0K
12:35 6,224.43 6,225.16 6,221.64 6,221.64 0.0K
12:40 6,221.04 6,221.04 6,214.76 6,214.76 0.0K
12:45 6,215.34 6,215.82 6,215.34 6,215.82 0.0K
12:50 6,216.29 6,217.94 6,216.21 6,216.87 0.0K
12:55 6,216.76 6,216.87 6,214.51 6,214.51 0.0K
13:00 6,213.35 6,215.24 6,212.88 6,215.24 0.0K
13:05 6,215.03 6,216.18 6,214.57 6,215.89 0.0K
13:10 6,216.36 6,216.36 6,215.21 6,215.67 0.0K
13:15 6,216.15 6,217.35 6,215.11 6,215.11 0.0K
13:20 6,214.64 6,214.64 6,209.66 6,210.24 0.0K
13:25 6,210.16 6,210.16 6,207.79 6,209.79 0.0K
13:30 6,209.21 6,209.21 6,207.58 6,207.58 0.0K
13:35 6,207.00 6,207.00 6,201.69 6,203.47 0.0K
13:40 6,203.94 6,204.52 6,203.47 6,204.04 0.0K
13:45 6,203.47 6,204.04 6,203.47 6,204.04 0.0K
13:50 6,204.62 6,205.20 6,203.59 6,203.59 0.0K
13:55 6,203.29 6,203.29 6,203.29 6,203.29 0.0K
14:00 6,202.92 6,202.92 6,199.80 6,199.80 0.0K
14:05 6,199.32 6,202.08 6,198.66 6,202.08 0.0K
14:10 6,201.72 6,201.88 6,199.78 6,200.93 0.0K
14:15 6,201.41 6,202.14 6,200.93 6,202.14 0.0K
14:20 6,202.14 6,202.14 6,199.78 6,199.80 0.0K
14:25 6,199.08 6,199.30 6,195.41 6,195.41 0.0K
14:30 6,194.83 6,208.35 6,194.83 6,207.88 0.0K
14:35 6,207.40 6,212.40 6,207.40 6,210.87 0.0K
14:40 6,210.79 6,211.37 6,208.21 6,208.31 0.0K
14:45 6,207.73 6,213.12 6,207.73 6,213.12 0.0K
14:50 6,213.02 6,216.95 6,212.44 6,216.95 0.0K
14:55 6,216.84 6,218.36 6,215.90 6,216.96 0.0K
15:00 6,217.33 6,217.33 6,211.07 6,211.07 0.0K
15:05 6,211.40 6,219.20 6,211.40 6,219.20 0.0K
15:10 6,219.20 6,220.72 6,217.00 6,218.20 0.0K
15:15 6,217.63 6,217.63 6,215.34 6,216.87 0.0K
15:20 6,216.78 6,218.71 6,216.78 6,217.87 0.0K
15:25 6,216.72 6,217.19 6,209.50 6,209.72 0.0K
15:30 6,210.29 6,211.37 6,207.17 6,207.83 0.0K
15:35 6,207.75 6,209.21 6,206.57 6,206.86 0.0K
15:40 6,206.28 6,211.01 6,206.28 6,209.97 0.0K
15:45 6,210.07 6,212.07 6,208.73 6,208.73 0.0K
15:50 6,209.21 6,209.21 6,204.73 6,205.05 0.0K
15:55 6,205.66 6,206.02 6,203.72 6,204.55 0.0K
16:00 6,203.97 6,204.20 6,202.77 6,202.88 0.0K
16:05 6,203.46 6,203.46 6,201.54 6,201.54 0.0K
16:10 6,202.12 6,205.14 6,198.59 6,198.59 0.0K
16:15 6,198.22 6,198.22 6,192.40 6,194.11 0.0K
16:20 6,194.59 6,196.37 6,192.50 6,196.37 0.0K
16:25 6,196.16 6,196.53 6,192.10 6,192.93 0.0K
16:35 6,190.52 6,190.52 6,190.52 6,190.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available