FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5,971.70 6,024.85 5,971.70 6,015.68 0.0K
08:05 6,017.60 6,029.03 6,014.81 6,015.62 0.0K
08:10 6,016.81 6,025.27 6,016.81 6,024.79 0.0K
08:15 6,025.03 6,033.38 6,025.03 6,030.06 0.0K
08:20 6,028.64 6,028.64 6,024.10 6,027.88 0.0K
08:25 6,026.93 6,037.14 6,026.93 6,037.14 0.0K
08:30 6,038.30 6,042.58 6,038.30 6,041.50 0.0K
08:35 6,041.27 6,046.90 6,041.27 6,042.68 0.0K
08:40 6,041.95 6,043.41 6,037.73 6,037.73 0.0K
08:45 6,037.84 6,040.91 6,037.02 6,039.48 0.0K
08:50 6,042.06 6,042.06 6,036.32 6,036.32 0.0K
08:55 6,034.26 6,039.92 6,032.83 6,033.85 0.0K
09:00 6,034.56 6,043.45 6,034.31 6,042.50 0.0K
09:05 6,043.21 6,058.42 6,043.21 6,056.76 0.0K
09:10 6,056.03 6,058.88 6,054.38 6,054.38 0.0K
09:15 6,054.15 6,064.21 6,054.15 6,064.21 0.0K
09:20 6,065.63 6,070.28 6,063.48 6,070.28 0.0K
09:25 6,070.39 6,082.81 6,070.24 6,082.07 0.0K
09:30 6,082.41 6,082.41 6,078.25 6,080.08 0.0K
09:35 6,081.27 6,081.27 6,075.05 6,076.21 0.0K
09:40 6,076.78 6,077.26 6,075.02 6,075.05 0.0K
09:45 6,075.05 6,076.71 6,069.04 6,072.47 0.0K
09:50 6,073.05 6,076.74 6,072.33 6,075.59 0.0K
09:55 6,075.35 6,076.99 6,074.04 6,076.26 0.0K
10:00 6,076.97 6,085.08 6,076.97 6,081.14 0.0K
10:05 6,081.38 6,083.77 6,077.59 6,079.16 0.0K
10:10 6,080.47 6,080.47 6,074.30 6,075.95 0.0K
10:15 6,073.38 6,075.03 6,071.27 6,071.38 0.0K
10:20 6,071.38 6,072.29 6,069.55 6,071.30 0.0K
10:25 6,073.49 6,077.52 6,073.49 6,077.52 0.0K
10:30 6,078.23 6,078.23 6,065.53 6,066.59 0.0K
10:35 6,067.16 6,070.13 6,067.16 6,069.72 0.0K
10:40 6,071.03 6,071.03 6,069.47 6,069.47 0.0K
10:45 6,069.81 6,073.06 6,069.81 6,071.77 0.0K
10:50 6,070.66 6,071.01 6,067.27 6,067.27 0.0K
10:55 6,067.03 6,067.03 6,066.80 6,066.92 0.0K
11:00 6,066.48 6,066.48 6,061.75 6,061.75 0.0K
11:05 6,062.33 6,062.85 6,062.24 6,062.74 0.0K
11:10 6,062.85 6,063.20 6,061.80 6,061.80 0.0K
11:15 6,061.36 6,061.36 6,057.46 6,057.90 0.0K
11:20 6,058.37 6,058.37 6,057.30 6,058.25 0.0K
11:25 6,057.52 6,057.52 6,054.48 6,055.98 0.0K
11:30 6,056.93 6,060.14 6,056.82 6,060.14 0.0K
11:35 6,059.66 6,063.12 6,059.29 6,062.54 0.0K
11:40 6,061.97 6,063.39 6,061.49 6,062.68 0.0K
11:45 6,062.68 6,066.70 6,062.68 6,066.70 0.0K
11:50 6,067.17 6,073.10 6,067.17 6,073.10 0.0K
11:55 6,072.37 6,073.98 6,071.90 6,072.52 0.0K
12:00 6,072.05 6,073.40 6,066.81 6,068.44 0.0K
12:05 6,068.91 6,068.91 6,066.99 6,066.99 0.0K
12:10 6,067.23 6,067.47 6,065.17 6,065.17 0.0K
12:15 6,064.69 6,065.89 6,064.45 6,065.89 0.0K
12:20 6,064.74 6,064.74 6,061.14 6,061.14 0.0K
12:25 6,060.41 6,064.01 6,060.41 6,063.53 0.0K
12:30 6,062.96 6,067.62 6,062.96 6,067.62 0.0K
12:35 6,067.62 6,069.54 6,064.87 6,064.87 0.0K
12:40 6,063.45 6,065.55 6,063.45 6,064.81 0.0K
12:45 6,063.15 6,063.15 6,050.79 6,051.27 0.0K
12:50 6,051.16 6,053.13 6,050.06 6,050.79 0.0K
12:55 6,050.23 6,052.65 6,046.92 6,046.92 0.0K
13:00 6,047.39 6,049.16 6,044.49 6,045.06 0.0K
13:05 6,045.54 6,045.78 6,043.16 6,043.16 0.0K
13:10 6,043.89 6,045.33 6,043.69 6,044.41 0.0K
13:15 6,044.88 6,044.88 6,039.54 6,041.17 0.0K
13:20 6,040.70 6,041.42 6,040.70 6,041.42 0.0K
13:25 6,042.61 6,043.56 6,041.32 6,043.56 0.0K
13:30 6,042.11 6,042.27 6,029.98 6,029.98 0.0K
13:35 6,029.74 6,031.40 6,024.15 6,026.02 0.0K
13:40 6,026.59 6,028.58 6,025.87 6,027.25 0.0K
13:45 6,027.73 6,028.53 6,026.28 6,027.51 0.0K
13:50 6,026.78 6,028.53 6,025.83 6,027.68 0.0K
13:55 6,028.41 6,029.53 6,027.62 6,027.62 0.0K
14:00 6,027.85 6,034.93 6,027.85 6,034.93 0.0K
14:05 6,035.04 6,038.40 6,034.60 6,037.49 0.0K
14:10 6,038.21 6,041.47 6,038.21 6,041.47 0.0K
14:15 6,040.15 6,042.27 6,037.60 6,037.60 0.0K
14:20 6,037.84 6,040.09 6,034.61 6,034.61 0.0K
14:25 6,034.48 6,034.72 6,029.99 6,031.54 0.0K
14:30 6,030.35 6,042.67 6,030.35 6,041.36 0.0K
14:35 6,041.35 6,042.06 6,038.40 6,038.40 0.0K
14:40 6,038.14 6,038.95 6,035.69 6,036.51 0.0K
14:45 6,036.99 6,038.07 6,029.80 6,030.04 0.0K
14:50 6,030.76 6,031.84 6,026.11 6,026.96 0.0K
14:55 6,027.33 6,035.49 6,026.79 6,035.49 0.0K
15:00 6,035.82 6,042.62 6,035.82 6,042.27 0.0K
15:05 6,043.00 6,046.47 6,038.91 6,044.78 0.0K
15:10 6,044.91 6,045.96 6,039.48 6,042.82 0.0K
15:15 6,043.06 6,050.32 6,042.60 6,045.94 0.0K
15:20 6,046.18 6,048.28 6,044.99 6,046.15 0.0K
15:25 6,045.20 6,045.88 6,041.43 6,042.39 0.0K
15:30 6,042.87 6,047.33 6,042.63 6,045.34 0.0K
15:35 6,045.34 6,047.27 6,040.88 6,040.88 0.0K
15:40 6,041.28 6,044.50 6,041.28 6,042.92 0.0K
15:45 6,042.44 6,045.76 6,041.60 6,042.48 0.0K
15:50 6,042.25 6,045.86 6,042.25 6,042.60 0.0K
15:55 6,042.49 6,048.60 6,041.90 6,048.60 0.0K
16:00 6,049.06 6,054.72 6,048.59 6,054.28 0.0K
16:05 6,054.52 6,058.45 6,054.38 6,057.16 0.0K
16:10 6,056.92 6,059.18 6,056.33 6,056.54 0.0K
16:15 6,056.54 6,058.09 6,054.32 6,054.32 0.0K
16:20 6,054.69 6,054.69 6,050.46 6,051.18 0.0K
16:25 6,051.52 6,051.75 6,048.77 6,050.73 0.0K
16:35 6,051.46 6,051.46 6,051.46 6,051.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available