FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,160.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,054.40 6,054.40 6,023.60 6,032.48 0.0K
08:05 6,033.06 6,033.06 6,023.47 6,023.96 0.0K
08:10 6,023.46 6,026.53 6,020.91 6,020.91 0.0K
08:15 6,022.07 6,029.44 6,020.59 6,029.44 0.0K
08:20 6,030.02 6,030.02 6,018.52 6,019.72 0.0K
08:25 6,019.35 6,019.35 6,012.96 6,013.43 0.0K
08:30 6,012.71 6,015.85 6,008.96 6,015.12 0.0K
08:35 6,013.93 6,016.17 6,012.25 6,015.10 0.0K
08:40 6,014.36 6,016.85 6,012.93 6,016.12 0.0K
08:45 6,016.70 6,021.22 6,012.69 6,012.69 0.0K
08:50 6,013.43 6,017.82 6,013.43 6,017.82 0.0K
08:55 6,017.35 6,017.35 6,013.39 6,014.35 0.0K
09:00 6,014.93 6,019.22 6,008.77 6,009.11 0.0K
09:05 6,009.58 6,009.58 6,003.13 6,004.52 0.0K
09:10 6,005.98 6,006.20 6,005.25 6,005.59 0.0K
09:15 6,006.31 6,009.01 6,005.26 6,006.17 0.0K
09:20 6,006.41 6,007.12 6,004.66 6,006.19 0.0K
09:25 6,005.00 6,005.00 5,996.65 5,997.50 0.0K
09:30 5,996.92 5,997.54 5,988.66 5,989.14 0.0K
09:35 5,988.97 5,992.63 5,988.97 5,992.63 0.0K
09:40 5,992.15 5,993.22 5,985.64 5,986.80 0.0K
09:45 5,986.08 5,992.28 5,986.08 5,992.28 0.0K
09:50 5,992.86 5,994.59 5,991.80 5,994.35 0.0K
09:55 5,994.93 5,995.88 5,990.72 5,991.21 0.0K
10:00 5,991.21 5,991.21 5,989.76 5,989.76 0.0K
10:05 5,990.34 5,994.83 5,986.74 5,994.83 0.0K
10:10 5,994.25 5,997.53 5,991.27 5,992.18 0.0K
10:15 5,992.12 6,000.59 5,992.12 5,997.73 0.0K
10:20 5,998.44 5,998.55 5,994.96 5,995.20 0.0K
10:25 5,994.47 5,994.95 5,992.27 5,992.27 0.0K
10:30 5,991.55 5,995.45 5,991.55 5,995.45 0.0K
10:35 5,994.26 5,994.26 5,991.20 5,992.16 0.0K
10:40 5,992.40 5,992.98 5,987.05 5,989.53 0.0K
10:45 5,990.11 5,994.20 5,989.87 5,993.00 0.0K
10:50 5,992.42 5,992.42 5,984.74 5,985.32 0.0K
10:55 5,985.90 5,987.29 5,984.05 5,984.05 0.0K
11:00 5,984.63 5,984.63 5,978.87 5,979.56 0.0K
11:05 5,979.08 5,986.86 5,979.08 5,985.89 0.0K
11:10 5,985.65 5,989.34 5,985.65 5,987.58 0.0K
11:15 5,986.39 5,988.32 5,986.39 5,987.16 0.0K
11:20 5,987.64 5,990.71 5,987.64 5,990.71 0.0K
11:25 5,991.18 5,991.18 5,988.13 5,989.57 0.0K
11:30 5,989.09 5,992.33 5,989.09 5,991.75 0.0K
11:35 5,991.51 5,992.22 5,989.41 5,989.41 0.0K
11:40 5,989.98 5,991.68 5,989.90 5,990.42 0.0K
11:45 5,991.14 5,993.11 5,991.14 5,993.11 0.0K
11:50 5,994.22 5,995.60 5,993.82 5,994.87 0.0K
11:55 5,994.05 5,994.05 5,989.04 5,992.17 0.0K
12:00 5,991.02 5,993.45 5,989.29 5,990.39 0.0K
12:05 5,991.11 5,991.56 5,988.49 5,988.49 0.0K
12:10 5,987.77 5,990.13 5,987.77 5,990.13 0.0K
12:15 5,990.86 5,993.08 5,990.40 5,990.40 0.0K
12:20 5,989.24 5,991.08 5,986.52 5,986.52 0.0K
12:25 5,986.41 5,990.84 5,986.08 5,990.84 0.0K
12:30 5,991.31 5,993.34 5,990.10 5,993.09 0.0K
12:35 5,992.37 5,995.53 5,991.68 5,993.71 0.0K
12:40 5,993.94 5,994.51 5,993.22 5,994.41 0.0K
12:45 5,994.17 5,994.72 5,991.34 5,991.34 0.0K
12:50 5,990.76 5,993.13 5,989.96 5,993.13 0.0K
12:55 5,992.42 5,993.79 5,992.42 5,993.55 0.0K
13:00 5,993.31 5,996.77 5,993.31 5,996.09 0.0K
13:05 5,995.52 5,995.52 5,988.20 5,988.20 0.0K
13:10 5,987.73 5,987.96 5,985.85 5,986.23 0.0K
13:15 5,986.70 5,987.04 5,986.01 5,986.08 0.0K
13:20 5,986.32 5,986.32 5,983.98 5,984.46 0.0K
13:25 5,985.19 5,989.02 5,985.10 5,988.55 0.0K
13:30 5,989.12 5,989.12 5,981.54 5,981.54 0.0K
13:35 5,981.54 5,987.18 5,981.54 5,984.78 0.0K
13:40 5,985.02 5,987.64 5,984.54 5,987.64 0.0K
13:45 5,987.95 5,992.52 5,987.95 5,992.52 0.0K
13:50 5,992.76 5,994.46 5,992.76 5,994.46 0.0K
13:55 5,995.19 5,996.76 5,994.89 5,996.76 0.0K
14:00 5,998.94 6,002.05 5,998.19 6,002.05 0.0K
14:05 6,002.65 6,002.65 5,997.16 5,997.39 0.0K
14:10 5,996.24 5,998.41 5,994.51 5,998.41 0.0K
14:15 6,000.14 6,002.22 5,999.90 6,001.64 0.0K
14:20 6,000.93 6,000.93 5,996.79 5,997.96 0.0K
14:25 5,998.12 6,003.25 5,997.73 6,000.95 0.0K
14:30 6,000.23 6,000.23 5,989.79 5,990.03 0.0K
14:35 5,989.45 5,997.08 5,989.45 5,996.60 0.0K
14:40 5,998.50 6,002.07 5,996.63 6,001.59 0.0K
14:45 6,001.67 6,002.54 5,999.16 6,002.06 0.0K
14:50 6,001.34 6,001.93 5,997.91 6,001.93 0.0K
14:55 6,003.38 6,008.20 6,001.67 6,003.90 0.0K
15:00 6,004.38 6,010.21 6,004.23 6,008.65 0.0K
15:05 6,008.89 6,011.85 6,007.83 6,011.61 0.0K
15:10 6,011.04 6,011.04 6,006.69 6,008.33 0.0K
15:15 6,008.57 6,012.16 6,006.19 6,011.45 0.0K
15:20 6,011.68 6,012.72 6,007.99 6,008.60 0.0K
15:25 6,009.08 6,013.54 6,008.64 6,013.16 0.0K
15:30 6,013.39 6,013.76 6,009.99 6,011.81 0.0K
15:35 6,011.24 6,011.24 6,006.05 6,006.35 0.0K
15:40 6,005.78 6,006.50 6,003.22 6,003.94 0.0K
15:45 6,003.83 6,003.83 6,000.43 6,002.91 0.0K
15:50 6,002.34 6,002.34 5,992.00 5,992.00 0.0K
15:55 5,991.76 5,996.25 5,990.33 5,995.37 0.0K
16:00 5,994.89 5,995.84 5,993.15 5,993.48 0.0K
16:05 5,994.06 5,995.13 5,993.59 5,995.13 0.0K
16:10 5,995.37 6,001.86 5,995.37 5,999.20 0.0K
16:15 5,998.62 5,998.66 5,997.02 5,997.97 0.0K
16:20 5,997.89 6,000.66 5,996.76 5,997.17 0.0K
16:25 5,997.41 5,997.49 5,992.40 5,997.17 0.0K
16:35 5,991.04 5,991.04 5,991.04 5,991.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available