FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,104.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,063.55 6,068.76 6,052.93 6,067.05 0.0K
08:05 6,068.20 6,070.63 6,054.18 6,054.90 0.0K
08:10 6,054.18 6,065.54 6,052.44 6,062.79 0.0K
08:15 6,062.07 6,067.71 6,062.07 6,062.84 0.0K
08:20 6,062.48 6,068.19 6,061.75 6,067.24 0.0K
08:25 6,067.72 6,076.47 6,067.72 6,074.49 0.0K
08:30 6,073.30 6,079.57 6,073.30 6,075.93 0.0K
08:35 6,076.66 6,078.66 6,076.66 6,077.62 0.0K
08:40 6,078.34 6,078.65 6,073.89 6,073.89 0.0K
08:45 6,073.16 6,073.16 6,070.22 6,071.98 0.0K
08:50 6,070.24 6,070.24 6,064.48 6,066.15 0.0K
08:55 6,067.31 6,075.26 6,067.31 6,073.90 0.0K
09:00 6,073.33 6,075.20 6,071.77 6,072.72 0.0K
09:05 6,072.25 6,072.96 6,071.50 6,072.96 0.0K
09:10 6,072.39 6,076.73 6,072.39 6,076.73 0.0K
09:15 6,076.15 6,078.39 6,075.68 6,078.39 0.0K
09:20 6,078.97 6,078.97 6,075.83 6,076.06 0.0K
09:25 6,074.90 6,079.21 6,074.90 6,078.60 0.0K
09:30 6,078.36 6,081.21 6,078.05 6,078.85 0.0K
09:35 6,079.09 6,081.27 6,079.09 6,080.46 0.0K
09:40 6,080.70 6,084.79 6,080.70 6,084.32 0.0K
09:45 6,086.63 6,088.63 6,086.63 6,087.68 0.0K
09:50 6,088.16 6,088.16 6,087.71 6,087.71 0.0K
09:55 6,088.86 6,088.86 6,083.09 6,083.09 0.0K
10:00 6,083.42 6,083.42 6,081.04 6,081.04 0.0K
10:05 6,079.73 6,079.73 6,076.47 6,077.28 0.0K
10:10 6,078.01 6,078.01 6,075.48 6,077.07 0.0K
10:15 6,077.55 6,080.59 6,077.55 6,079.85 0.0K
10:20 6,078.69 6,079.61 6,077.98 6,078.07 0.0K
10:25 6,077.77 6,077.88 6,074.35 6,075.30 0.0K
10:30 6,076.11 6,078.43 6,074.84 6,078.43 0.0K
10:35 6,077.85 6,077.85 6,077.19 6,077.19 0.0K
10:40 6,078.35 6,079.89 6,078.35 6,079.89 0.0K
10:45 6,080.26 6,082.34 6,080.26 6,082.34 0.0K
10:50 6,082.10 6,083.21 6,081.77 6,083.21 0.0K
10:55 6,082.74 6,083.55 6,081.35 6,081.35 0.0K
11:00 6,081.82 6,082.87 6,081.82 6,082.87 0.0K
11:05 6,083.24 6,085.23 6,082.66 6,085.23 0.0K
11:10 6,086.68 6,089.06 6,086.21 6,089.06 0.0K
11:15 6,089.79 6,090.01 6,087.66 6,087.66 0.0K
11:20 6,087.08 6,087.45 6,085.30 6,085.30 0.0K
11:25 6,085.33 6,090.87 6,084.47 6,090.87 0.0K
11:30 6,090.63 6,091.28 6,086.26 6,088.23 0.0K
11:35 6,087.86 6,088.54 6,087.15 6,088.54 0.0K
11:40 6,088.02 6,088.18 6,087.46 6,088.18 0.0K
11:45 6,087.58 6,087.85 6,086.52 6,087.12 0.0K
11:50 6,086.39 6,089.28 6,086.39 6,086.43 0.0K
11:55 6,085.85 6,085.85 6,084.43 6,085.38 0.0K
12:00 6,083.64 6,086.74 6,082.26 6,086.74 0.0K
12:05 6,088.19 6,090.00 6,088.19 6,088.72 0.0K
12:10 6,089.88 6,090.97 6,088.71 6,088.71 0.0K
12:15 6,089.43 6,092.23 6,089.43 6,092.23 0.0K
12:20 6,091.87 6,092.44 6,091.29 6,091.29 0.0K
12:25 6,091.18 6,097.72 6,091.18 6,095.48 0.0K
12:30 6,095.70 6,096.04 6,091.69 6,091.69 0.0K
12:35 6,092.27 6,092.27 6,088.22 6,090.09 0.0K
12:40 6,090.09 6,090.67 6,087.91 6,087.91 0.0K
12:45 6,087.33 6,087.33 6,085.60 6,086.34 0.0K
12:50 6,085.97 6,087.99 6,085.78 6,086.79 0.0K
12:55 6,087.95 6,089.68 6,087.95 6,088.95 0.0K
13:00 6,088.48 6,088.48 6,083.78 6,085.88 0.0K
13:05 6,086.36 6,088.47 6,085.65 6,085.65 0.0K
13:10 6,086.47 6,087.04 6,085.31 6,085.83 0.0K
13:15 6,086.41 6,090.31 6,086.41 6,090.31 0.0K
13:20 6,090.89 6,092.04 6,090.89 6,092.04 0.0K
13:25 6,091.96 6,093.38 6,091.59 6,093.14 0.0K
13:30 6,093.71 6,093.71 6,092.02 6,093.54 0.0K
13:35 6,092.96 6,094.51 6,092.84 6,094.51 0.0K
13:40 6,094.14 6,097.28 6,094.14 6,097.28 0.0K
13:45 6,096.56 6,096.56 6,092.25 6,092.25 0.0K
13:50 6,091.89 6,096.47 6,091.31 6,096.47 0.0K
13:55 6,095.74 6,097.48 6,095.74 6,097.48 0.0K
14:00 6,096.75 6,096.75 6,092.35 6,095.50 0.0K
14:05 6,094.76 6,098.68 6,094.39 6,098.07 0.0K
14:10 6,098.65 6,098.65 6,087.43 6,092.21 0.0K
14:15 6,091.05 6,091.05 6,088.61 6,088.61 0.0K
14:20 6,088.78 6,088.89 6,087.64 6,087.64 0.0K
14:25 6,087.88 6,089.84 6,087.43 6,087.43 0.0K
14:30 6,086.70 6,088.60 6,081.24 6,088.13 0.0K
14:35 6,088.37 6,095.15 6,088.30 6,095.15 0.0K
14:40 6,094.42 6,094.42 6,088.02 6,088.02 0.0K
14:45 6,087.80 6,087.91 6,081.79 6,081.94 0.0K
14:50 6,083.68 6,089.94 6,083.68 6,089.94 0.0K
14:55 6,090.52 6,097.46 6,090.28 6,096.14 0.0K
15:00 6,096.50 6,099.74 6,092.27 6,092.27 0.0K
15:05 6,092.64 6,097.55 6,092.17 6,095.96 0.0K
15:10 6,095.38 6,095.38 6,087.52 6,087.76 0.0K
15:15 6,087.45 6,089.65 6,087.35 6,089.07 0.0K
15:20 6,089.18 6,090.41 6,086.94 6,088.67 0.0K
15:25 6,089.40 6,090.61 6,085.42 6,085.88 0.0K
15:30 6,086.12 6,091.07 6,086.12 6,088.63 0.0K
15:35 6,087.90 6,088.63 6,083.62 6,084.89 0.0K
15:40 6,084.78 6,087.75 6,084.78 6,087.17 0.0K
15:45 6,088.16 6,095.45 6,088.16 6,095.45 0.0K
15:50 6,095.45 6,097.07 6,093.48 6,097.07 0.0K
15:55 6,097.31 6,097.89 6,090.14 6,093.69 0.0K
16:00 6,094.27 6,094.75 6,091.25 6,091.25 0.0K
16:05 6,091.83 6,092.49 6,090.13 6,090.62 0.0K
16:10 6,091.20 6,091.58 6,087.94 6,088.17 0.0K
16:15 6,088.95 6,089.77 6,085.91 6,085.91 0.0K
16:20 6,086.49 6,087.13 6,083.70 6,085.98 0.0K
16:25 6,086.79 6,093.59 6,086.79 6,093.59 0.0K
16:35 6,095.84 6,095.84 6,095.84 6,095.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available