FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,060.95 6,070.42 6,051.40 6,061.96 0.0K
08:05 6,060.80 6,075.24 6,059.34 6,073.09 0.0K
08:10 6,073.57 6,075.27 6,071.65 6,074.15 0.0K
08:15 6,074.59 6,079.12 6,074.59 6,078.88 0.0K
08:20 6,077.93 6,084.66 6,077.93 6,084.66 0.0K
08:25 6,084.88 6,084.88 6,080.26 6,080.26 0.0K
08:30 6,080.63 6,082.87 6,075.60 6,076.07 0.0K
08:35 6,075.84 6,075.84 6,074.02 6,074.02 0.0K
08:40 6,073.78 6,073.78 6,069.71 6,073.03 0.0K
08:45 6,073.77 6,074.72 6,070.82 6,073.47 0.0K
08:50 6,074.20 6,076.60 6,073.82 6,075.75 0.0K
08:55 6,076.23 6,077.95 6,074.53 6,074.53 0.0K
09:00 6,076.27 6,076.29 6,071.31 6,072.63 0.0K
09:05 6,073.79 6,076.25 6,073.18 6,076.25 0.0K
09:10 6,075.67 6,076.39 6,073.83 6,074.44 0.0K
09:15 6,075.02 6,077.07 6,074.65 6,075.51 0.0K
09:20 6,077.83 6,078.31 6,074.00 6,074.00 0.0K
09:25 6,072.69 6,074.85 6,072.21 6,074.85 0.0K
09:30 6,074.13 6,074.13 6,071.59 6,073.27 0.0K
09:35 6,073.64 6,075.14 6,071.96 6,071.96 0.0K
09:40 6,072.70 6,072.95 6,070.54 6,071.63 0.0K
09:45 6,072.11 6,072.35 6,069.37 6,069.37 0.0K
09:50 6,069.00 6,069.46 6,068.32 6,068.84 0.0K
09:55 6,068.95 6,069.67 6,066.49 6,066.49 0.0K
10:00 6,066.97 6,068.10 6,066.73 6,067.30 0.0K
10:05 6,067.88 6,067.88 6,065.88 6,065.88 0.0K
10:10 6,064.71 6,065.14 6,061.91 6,061.91 0.0K
10:15 6,061.91 6,062.49 6,058.91 6,059.39 0.0K
10:20 6,059.30 6,059.30 6,055.71 6,056.38 0.0K
10:25 6,056.27 6,056.40 6,053.09 6,053.09 0.0K
10:30 6,052.61 6,052.61 6,052.13 6,052.24 0.0K
10:35 6,053.67 6,055.31 6,053.67 6,054.25 0.0K
10:40 6,053.94 6,055.35 6,052.99 6,054.87 0.0K
10:45 6,054.79 6,055.27 6,049.36 6,050.09 0.0K
10:50 6,050.46 6,050.64 6,048.74 6,050.28 0.0K
10:55 6,051.01 6,051.01 6,048.97 6,050.33 0.0K
11:00 6,050.25 6,050.25 6,047.50 6,047.50 0.0K
11:05 6,047.26 6,048.71 6,047.26 6,048.71 0.0K
11:10 6,047.27 6,047.27 6,042.73 6,043.90 0.0K
11:15 6,044.27 6,044.27 6,041.94 6,041.94 0.0K
11:20 6,041.71 6,047.64 6,041.71 6,047.64 0.0K
11:25 6,047.51 6,048.31 6,047.49 6,047.73 0.0K
11:30 6,047.73 6,047.73 6,046.88 6,046.88 0.0K
11:35 6,046.15 6,047.47 6,045.91 6,047.47 0.0K
11:40 6,047.58 6,050.36 6,046.86 6,050.36 0.0K
11:45 6,050.94 6,051.18 6,046.38 6,047.60 0.0K
11:50 6,048.79 6,050.98 6,048.79 6,050.98 0.0K
11:55 6,050.74 6,051.56 6,050.74 6,051.56 0.0K
12:00 6,050.50 6,052.96 6,049.20 6,052.96 0.0K
12:05 6,052.79 6,055.50 6,052.79 6,054.21 0.0K
12:10 6,054.32 6,054.32 6,053.91 6,054.15 0.0K
12:15 6,054.39 6,055.74 6,052.76 6,052.76 0.0K
12:20 6,052.02 6,052.02 6,052.02 6,052.02 0.0K
12:25 6,053.33 6,055.52 6,052.97 6,053.18 0.0K
12:30 6,051.27 6,051.99 6,050.96 6,051.68 0.0K
12:35 6,051.10 6,051.10 6,049.29 6,049.53 0.0K
12:40 6,049.75 6,051.25 6,049.64 6,051.25 0.0K
12:45 6,052.41 6,053.37 6,051.81 6,052.29 0.0K
12:50 6,053.40 6,054.13 6,053.40 6,053.89 0.0K
12:55 6,054.62 6,056.64 6,054.62 6,054.73 0.0K
13:00 6,054.00 6,055.07 6,054.00 6,054.25 0.0K
13:05 6,055.41 6,056.84 6,055.41 6,056.84 0.0K
13:10 6,056.60 6,057.30 6,056.02 6,056.96 0.0K
13:15 6,056.72 6,057.93 6,056.61 6,057.00 0.0K
13:20 6,056.76 6,056.76 6,054.43 6,056.10 0.0K
13:25 6,056.19 6,056.19 6,054.91 6,054.91 0.0K
13:30 6,054.33 6,054.33 6,052.32 6,052.32 0.0K
13:35 6,052.24 6,056.53 6,051.12 6,056.53 0.0K
13:40 6,057.01 6,057.01 6,052.85 6,052.85 0.0K
13:45 6,054.01 6,054.82 6,054.01 6,054.82 0.0K
13:50 6,054.71 6,054.71 6,054.59 6,054.59 0.0K
13:55 6,054.59 6,056.69 6,054.59 6,055.05 0.0K
14:00 6,055.76 6,056.74 6,055.63 6,056.66 0.0K
14:05 6,056.42 6,060.97 6,055.95 6,055.95 0.0K
14:10 6,055.62 6,057.53 6,055.62 6,055.84 0.0K
14:15 6,055.26 6,057.09 6,055.21 6,057.09 0.0K
14:20 6,056.36 6,058.47 6,056.36 6,058.20 0.0K
14:25 6,058.68 6,058.68 6,057.03 6,057.74 0.0K
14:30 6,058.10 6,063.84 6,058.10 6,061.98 0.0K
14:35 6,061.31 6,061.66 6,058.45 6,061.08 0.0K
14:40 6,061.30 6,064.01 6,061.30 6,064.01 0.0K
14:45 6,063.64 6,064.87 6,063.54 6,063.78 0.0K
14:50 6,064.02 6,068.74 6,064.02 6,064.35 0.0K
14:55 6,064.73 6,065.68 6,059.70 6,059.70 0.0K
15:00 6,059.45 6,063.51 6,059.14 6,061.74 0.0K
15:05 6,061.97 6,061.97 6,056.60 6,057.31 0.0K
15:10 6,058.78 6,059.20 6,057.77 6,059.20 0.0K
15:15 6,059.57 6,060.32 6,056.55 6,056.86 0.0K
15:20 6,056.28 6,056.28 6,046.61 6,049.17 0.0K
15:25 6,048.70 6,049.31 6,047.66 6,049.31 0.0K
15:30 6,048.84 6,052.22 6,048.84 6,051.85 0.0K
15:35 6,051.12 6,055.71 6,051.12 6,053.87 0.0K
15:40 6,054.58 6,056.58 6,054.00 6,056.58 0.0K
15:45 6,057.31 6,057.79 6,055.79 6,056.24 0.0K
15:50 6,056.95 6,058.64 6,056.57 6,057.79 0.0K
15:55 6,060.30 6,063.91 6,060.13 6,060.63 0.0K
16:00 6,060.87 6,062.71 6,059.86 6,062.13 0.0K
16:05 6,062.02 6,064.81 6,060.47 6,064.81 0.0K
16:10 6,064.57 6,068.02 6,063.45 6,066.99 0.0K
16:15 6,066.88 6,070.86 6,066.40 6,070.18 0.0K
16:20 6,070.18 6,074.15 6,068.84 6,072.51 0.0K
16:25 6,072.51 6,074.37 6,070.58 6,074.37 0.0K
16:35 6,075.24 6,075.24 6,075.24 6,075.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available