FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,075.24 6,090.78 6,067.82 6,089.24 0.0K
08:05 6,089.48 6,093.54 6,089.48 6,092.00 0.0K
08:10 6,091.55 6,092.99 6,091.55 6,092.14 0.0K
08:15 6,091.56 6,095.79 6,090.16 6,095.79 0.0K
08:20 6,096.20 6,097.32 6,095.76 6,096.37 0.0K
08:25 6,095.46 6,096.78 6,094.05 6,096.54 0.0K
08:30 6,096.21 6,096.65 6,093.58 6,093.58 0.0K
08:35 6,093.82 6,095.01 6,093.27 6,093.27 0.0K
08:40 6,094.01 6,095.93 6,094.01 6,095.93 0.0K
08:45 6,096.31 6,099.58 6,094.01 6,099.58 0.0K
08:50 6,099.69 6,100.82 6,099.25 6,100.82 0.0K
08:55 6,100.58 6,102.95 6,100.58 6,102.95 0.0K
09:00 6,103.43 6,104.99 6,103.43 6,104.99 0.0K
09:05 6,104.58 6,112.79 6,104.58 6,109.72 0.0K
09:10 6,109.56 6,109.56 6,106.99 6,108.02 0.0K
09:15 6,108.26 6,108.67 6,107.33 6,108.45 0.0K
09:20 6,107.34 6,107.34 6,107.34 6,107.34 0.0K
09:25 6,108.07 6,111.59 6,108.07 6,111.35 0.0K
09:30 6,110.61 6,110.61 6,110.61 6,110.61 0.0K
09:35 6,110.37 6,115.95 6,110.37 6,115.37 0.0K
09:40 6,114.89 6,119.50 6,114.79 6,119.50 0.0K
09:45 6,120.94 6,122.10 6,118.22 6,118.33 0.0K
09:50 6,117.75 6,120.24 6,117.75 6,119.09 0.0K
09:55 6,119.82 6,123.90 6,119.82 6,122.17 0.0K
10:00 6,121.61 6,122.91 6,118.96 6,122.04 0.0K
10:05 6,122.62 6,135.83 6,122.62 6,135.83 0.0K
10:10 6,136.31 6,136.31 6,132.32 6,132.32 0.0K
10:15 6,131.71 6,136.70 6,131.71 6,135.01 0.0K
10:20 6,135.23 6,137.14 6,132.23 6,133.06 0.0K
10:25 6,132.33 6,132.43 6,131.12 6,132.32 0.0K
10:30 6,132.43 6,133.39 6,129.68 6,132.57 0.0K
10:35 6,132.35 6,132.93 6,132.35 6,132.93 0.0K
10:40 6,132.19 6,137.54 6,132.19 6,137.54 0.0K
10:45 6,136.82 6,139.61 6,136.82 6,138.90 0.0K
10:50 6,138.32 6,143.19 6,138.32 6,142.03 0.0K
10:55 6,140.83 6,140.83 6,136.13 6,137.07 0.0K
11:00 6,135.61 6,136.77 6,134.64 6,134.64 0.0K
11:05 6,135.36 6,135.36 6,132.94 6,134.10 0.0K
11:10 6,133.86 6,133.86 6,131.20 6,131.94 0.0K
11:15 6,131.35 6,131.35 6,126.27 6,126.27 0.0K
11:20 6,124.96 6,124.96 6,123.19 6,123.80 0.0K
11:25 6,123.58 6,125.09 6,122.76 6,125.09 0.0K
11:30 6,126.25 6,128.03 6,126.14 6,128.03 0.0K
11:35 6,128.19 6,129.64 6,128.06 6,129.64 0.0K
11:40 6,127.28 6,128.76 6,127.06 6,128.76 0.0K
11:45 6,127.78 6,128.54 6,127.04 6,128.54 0.0K
11:50 6,128.70 6,131.55 6,128.70 6,130.82 0.0K
11:55 6,130.65 6,130.65 6,129.21 6,130.49 0.0K
12:00 6,128.58 6,134.59 6,128.58 6,134.59 0.0K
12:05 6,134.34 6,138.05 6,134.34 6,136.19 0.0K
12:10 6,135.61 6,137.16 6,135.61 6,135.84 0.0K
12:15 6,137.00 6,138.87 6,137.00 6,138.87 0.0K
12:20 6,139.61 6,139.61 6,136.34 6,136.34 0.0K
12:25 6,135.61 6,140.72 6,135.61 6,140.72 0.0K
12:30 6,140.72 6,141.46 6,140.14 6,140.87 0.0K
12:35 6,140.57 6,142.69 6,140.57 6,142.69 0.0K
12:40 6,142.58 6,143.98 6,140.17 6,140.17 0.0K
12:45 6,139.95 6,140.49 6,137.16 6,138.80 0.0K
12:50 6,138.43 6,139.83 6,138.43 6,138.43 0.0K
12:55 6,138.32 6,142.79 6,138.32 6,142.79 0.0K
13:00 6,142.79 6,144.23 6,141.85 6,141.85 0.0K
13:05 6,141.38 6,141.38 6,139.70 6,139.70 0.0K
13:10 6,138.97 6,139.05 6,138.86 6,139.05 0.0K
13:15 6,139.22 6,139.22 6,137.41 6,138.82 0.0K
13:20 6,138.93 6,141.49 6,138.69 6,141.49 0.0K
13:25 6,140.91 6,141.14 6,138.81 6,139.53 0.0K
13:30 6,139.75 6,142.33 6,137.48 6,141.75 0.0K
13:35 6,143.49 6,143.49 6,140.45 6,141.03 0.0K
13:40 6,140.45 6,140.45 6,139.97 6,139.97 0.0K
13:45 6,139.73 6,139.95 6,138.20 6,139.36 0.0K
13:50 6,139.06 6,139.06 6,134.27 6,134.27 0.0K
13:55 6,134.43 6,136.91 6,134.43 6,136.91 0.0K
14:00 6,137.15 6,137.15 6,133.92 6,134.74 0.0K
14:05 6,133.58 6,134.22 6,133.58 6,134.22 0.0K
14:10 6,134.81 6,136.41 6,134.46 6,136.41 0.0K
14:15 6,138.15 6,138.52 6,132.14 6,132.63 0.0K
14:20 6,131.89 6,131.89 6,130.04 6,130.62 0.0K
14:25 6,130.38 6,130.38 6,124.50 6,124.50 0.0K
14:30 6,124.26 6,129.59 6,123.30 6,128.87 0.0K
14:35 6,129.60 6,135.44 6,129.60 6,134.25 0.0K
14:40 6,135.21 6,141.47 6,135.21 6,140.41 0.0K
14:45 6,141.14 6,144.86 6,140.56 6,144.60 0.0K
14:50 6,145.33 6,145.33 6,143.13 6,143.13 0.0K
14:55 6,141.94 6,142.36 6,137.88 6,139.34 0.0K
15:00 6,139.82 6,144.08 6,137.43 6,144.08 0.0K
15:05 6,143.13 6,144.85 6,142.28 6,143.78 0.0K
15:10 6,145.83 6,148.88 6,145.83 6,148.88 0.0K
15:15 6,148.30 6,148.30 6,145.44 6,145.92 0.0K
15:20 6,145.68 6,147.02 6,144.04 6,147.02 0.0K
15:25 6,147.50 6,149.71 6,146.94 6,149.71 0.0K
15:30 6,150.30 6,153.91 6,150.30 6,153.61 0.0K
15:35 6,153.52 6,158.24 6,153.17 6,157.08 0.0K
15:40 6,156.50 6,157.08 6,153.60 6,153.97 0.0K
15:45 6,154.55 6,154.55 6,149.62 6,150.81 0.0K
15:50 6,151.77 6,152.93 6,150.39 6,151.87 0.0K
15:55 6,152.82 6,156.58 6,150.90 6,155.76 0.0K
16:00 6,155.04 6,158.96 6,152.80 6,158.88 0.0K
16:05 6,158.30 6,161.70 6,158.30 6,158.94 0.0K
16:10 6,159.18 6,160.52 6,155.87 6,159.10 0.0K
16:15 6,158.16 6,161.30 6,157.17 6,157.17 0.0K
16:20 6,158.12 6,159.17 6,155.36 6,156.23 0.0K
16:25 6,155.65 6,158.28 6,154.45 6,158.28 0.0K
16:35 6,152.41 6,152.41 6,152.41 6,152.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available