FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,104.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,134.91 6,143.58 6,132.65 6,137.13 0.0K
08:05 6,139.45 6,139.45 6,135.65 6,136.95 0.0K
08:10 6,136.21 6,136.29 6,134.52 6,135.56 0.0K
08:15 6,135.73 6,135.74 6,129.79 6,129.79 0.0K
08:20 6,129.08 6,129.66 6,126.45 6,126.45 0.0K
08:25 6,127.65 6,127.93 6,120.53 6,121.18 0.0K
08:30 6,121.76 6,121.76 6,117.94 6,117.94 0.0K
08:35 6,117.47 6,118.05 6,115.78 6,117.24 0.0K
08:40 6,117.46 6,117.71 6,116.03 6,116.03 0.0K
08:45 6,115.92 6,116.81 6,115.31 6,115.68 0.0K
08:50 6,113.93 6,113.93 6,105.86 6,105.86 0.0K
08:55 6,108.18 6,108.18 6,103.62 6,104.35 0.0K
09:00 6,105.02 6,105.02 6,101.01 6,101.01 0.0K
09:05 6,099.90 6,103.64 6,099.53 6,103.64 0.0K
09:10 6,103.75 6,104.91 6,102.01 6,102.12 0.0K
09:15 6,102.85 6,105.31 6,102.74 6,104.15 0.0K
09:20 6,104.87 6,108.78 6,104.87 6,108.37 0.0K
09:25 6,107.64 6,107.77 6,106.74 6,107.53 0.0K
09:30 6,107.30 6,107.30 6,104.65 6,106.63 0.0K
09:35 6,107.36 6,107.36 6,102.90 6,103.20 0.0K
09:40 6,103.09 6,104.18 6,102.74 6,104.18 0.0K
09:45 6,103.02 6,104.18 6,101.01 6,101.12 0.0K
09:50 6,102.86 6,103.23 6,102.41 6,103.23 0.0K
09:55 6,102.41 6,102.41 6,095.26 6,095.26 0.0K
10:00 6,095.84 6,097.05 6,095.70 6,095.89 0.0K
10:05 6,095.16 6,095.16 6,091.66 6,091.66 0.0K
10:10 6,090.95 6,091.05 6,090.31 6,090.31 0.0K
10:15 6,091.05 6,092.82 6,090.47 6,090.75 0.0K
10:20 6,093.40 6,095.20 6,093.40 6,094.62 0.0K
10:25 6,094.78 6,101.38 6,094.78 6,101.38 0.0K
10:30 6,101.99 6,104.10 6,101.88 6,103.28 0.0K
10:35 6,103.04 6,104.40 6,102.46 6,103.82 0.0K
10:40 6,103.58 6,106.48 6,103.58 6,105.90 0.0K
10:45 6,106.48 6,110.63 6,106.48 6,110.63 0.0K
10:50 6,110.55 6,114.39 6,109.97 6,114.39 0.0K
10:55 6,113.12 6,113.69 6,112.50 6,113.58 0.0K
11:00 6,113.47 6,113.47 6,109.88 6,109.88 0.0K
11:05 6,111.78 6,112.08 6,111.13 6,111.13 0.0K
11:10 6,111.37 6,111.98 6,109.98 6,109.98 0.0K
11:15 6,110.56 6,110.56 6,109.61 6,109.61 0.0K
11:20 6,110.77 6,113.42 6,110.77 6,113.31 0.0K
11:25 6,113.31 6,115.59 6,113.31 6,115.59 0.0K
11:30 6,115.47 6,118.96 6,115.24 6,118.96 0.0K
11:35 6,119.54 6,121.90 6,119.54 6,121.90 0.0K
11:40 6,122.63 6,127.31 6,122.63 6,127.31 0.0K
11:45 6,128.48 6,129.43 6,126.39 6,126.63 0.0K
11:50 6,126.05 6,126.05 6,125.68 6,125.92 0.0K
11:55 6,125.68 6,125.68 6,120.27 6,120.27 0.0K
12:00 6,121.09 6,125.28 6,121.09 6,125.28 0.0K
12:05 6,125.86 6,126.44 6,124.91 6,124.91 0.0K
12:10 6,124.33 6,125.66 6,123.75 6,125.51 0.0K
12:15 6,124.78 6,126.66 6,124.78 6,126.66 0.0K
12:20 6,126.77 6,126.77 6,126.07 6,126.31 0.0K
12:25 6,127.03 6,129.11 6,127.03 6,128.05 0.0K
12:30 6,128.42 6,130.68 6,128.42 6,128.77 0.0K
12:35 6,128.47 6,128.77 6,128.47 6,128.53 0.0K
12:40 6,129.49 6,129.49 6,127.90 6,127.90 0.0K
12:45 6,127.60 6,127.60 6,125.05 6,125.51 0.0K
12:50 6,124.05 6,124.05 6,122.27 6,122.27 0.0K
12:55 6,120.81 6,121.05 6,120.57 6,120.57 0.0K
13:00 6,119.99 6,122.16 6,119.88 6,121.92 0.0K
13:05 6,122.16 6,124.15 6,122.16 6,124.04 0.0K
13:10 6,121.58 6,121.58 6,120.20 6,120.44 0.0K
13:15 6,120.33 6,121.04 6,119.98 6,119.98 0.0K
13:20 6,120.46 6,120.46 6,120.24 6,120.24 0.0K
13:25 6,119.76 6,121.06 6,119.76 6,120.72 0.0K
13:30 6,122.03 6,128.42 6,122.03 6,126.92 0.0K
13:35 6,127.16 6,127.16 6,125.41 6,126.26 0.0K
13:40 6,126.02 6,126.02 6,122.76 6,123.47 0.0K
13:45 6,123.00 6,124.34 6,122.76 6,124.34 0.0K
13:50 6,124.12 6,128.63 6,124.12 6,128.63 0.0K
13:55 6,129.79 6,129.79 6,128.84 6,128.84 0.0K
14:00 6,127.10 6,127.10 6,124.99 6,124.99 0.0K
14:05 6,124.26 6,125.78 6,123.46 6,125.37 0.0K
14:10 6,125.13 6,125.74 6,122.93 6,125.41 0.0K
14:15 6,125.65 6,127.21 6,124.99 6,124.99 0.0K
14:20 6,125.70 6,125.70 6,124.07 6,124.07 0.0K
14:25 6,123.59 6,125.72 6,123.59 6,125.72 0.0K
14:30 6,126.30 6,132.78 6,126.30 6,130.25 0.0K
14:35 6,129.77 6,133.85 6,129.77 6,132.69 0.0K
14:40 6,131.99 6,140.24 6,131.99 6,140.00 0.0K
14:45 6,140.57 6,144.83 6,140.57 6,142.73 0.0K
14:50 6,143.45 6,145.03 6,142.39 6,143.47 0.0K
14:55 6,143.24 6,144.67 6,138.28 6,139.48 0.0K
15:00 6,138.76 6,144.79 6,135.14 6,135.14 0.0K
15:05 6,135.87 6,136.45 6,126.60 6,127.42 0.0K
15:10 6,125.89 6,127.59 6,118.58 6,118.58 0.0K
15:15 6,117.85 6,119.21 6,114.60 6,114.60 0.0K
15:20 6,114.84 6,114.84 6,109.14 6,109.14 0.0K
15:25 6,108.42 6,109.03 6,106.82 6,108.23 0.0K
15:30 6,107.99 6,113.87 6,107.99 6,113.87 0.0K
15:35 6,114.59 6,115.90 6,113.87 6,114.52 0.0K
15:40 6,114.28 6,118.14 6,114.28 6,116.99 0.0K
15:45 6,116.77 6,116.77 6,112.24 6,112.24 0.0K
15:50 6,112.01 6,112.01 6,108.46 6,108.46 0.0K
15:55 6,107.88 6,107.88 6,104.40 6,105.47 0.0K
16:00 6,105.47 6,105.90 6,103.11 6,103.69 0.0K
16:05 6,103.93 6,110.38 6,103.93 6,108.65 0.0K
16:10 6,107.92 6,108.65 6,105.19 6,105.19 0.0K
16:15 6,104.49 6,104.83 6,100.62 6,101.10 0.0K
16:20 6,100.73 6,100.73 6,098.79 6,100.58 0.0K
16:25 6,100.21 6,103.35 6,099.15 6,099.15 0.0K
16:35 6,090.02 6,090.02 6,090.02 6,090.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available