FTSE 350 Media TR

TRINMX403010
🏛️ uk →
6,047.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,041.53 6,041.55 6,021.87 6,023.20 0.0K
08:05 6,021.50 6,023.44 6,009.63 6,009.63 0.0K
08:10 6,002.16 6,002.16 5,993.91 5,995.22 0.0K
08:15 5,996.46 6,006.90 5,996.46 6,005.71 0.0K
08:20 6,006.90 6,014.32 6,006.90 6,012.49 0.0K
08:25 6,012.38 6,012.38 6,006.02 6,006.63 0.0K
08:30 6,007.22 6,011.40 6,005.98 6,008.06 0.0K
08:35 6,006.29 6,007.02 6,002.70 6,005.80 0.0K
08:40 6,005.07 6,007.68 6,004.44 6,007.43 0.0K
08:45 6,007.65 6,011.96 6,007.06 6,011.96 0.0K
08:50 6,013.14 6,015.21 6,012.18 6,013.02 0.0K
08:55 6,012.28 6,015.23 6,012.28 6,015.23 0.0K
09:00 6,014.50 6,017.39 6,014.50 6,015.46 0.0K
09:05 6,015.56 6,023.61 6,015.56 6,021.24 0.0K
09:10 6,020.65 6,021.62 6,018.07 6,021.18 0.0K
09:15 6,022.37 6,025.34 6,021.64 6,022.66 0.0K
09:20 6,023.40 6,023.40 6,020.05 6,020.78 0.0K
09:25 6,021.02 6,021.61 6,017.38 6,017.38 0.0K
09:30 6,017.60 6,019.09 6,012.30 6,013.13 0.0K
09:35 6,012.89 6,017.15 6,012.40 6,016.91 0.0K
09:40 6,016.67 6,019.80 6,016.67 6,018.36 0.0K
09:45 6,017.99 6,019.55 6,016.59 6,016.59 0.0K
09:50 6,016.48 6,017.07 6,013.08 6,015.71 0.0K
09:55 6,015.71 6,016.40 6,012.84 6,012.84 0.0K
10:00 6,012.10 6,012.10 6,009.53 6,009.53 0.0K
10:05 6,010.26 6,011.23 6,009.32 6,011.23 0.0K
10:10 6,011.12 6,011.60 6,009.72 6,010.43 0.0K
10:15 6,010.32 6,014.42 6,010.32 6,014.42 0.0K
10:20 6,013.83 6,015.25 6,012.68 6,015.25 0.0K
10:25 6,018.80 6,018.93 6,016.77 6,018.26 0.0K
10:30 6,018.64 6,019.23 6,016.97 6,017.21 0.0K
10:35 6,018.98 6,018.98 6,016.99 6,018.15 0.0K
10:40 6,018.74 6,020.69 6,018.74 6,020.69 0.0K
10:45 6,021.42 6,024.30 6,021.42 6,024.29 0.0K
10:50 6,023.11 6,023.11 6,018.06 6,019.14 0.0K
10:55 6,019.25 6,019.25 6,016.53 6,016.53 0.0K
11:00 6,016.84 6,016.84 6,012.80 6,012.80 0.0K
11:05 6,012.21 6,014.57 6,011.75 6,013.98 0.0K
11:10 6,013.01 6,013.01 6,009.03 6,010.50 0.0K
11:15 6,010.99 6,011.54 6,010.99 6,011.54 0.0K
11:20 6,011.85 6,016.83 6,011.23 6,016.83 0.0K
11:25 6,016.83 6,017.91 6,016.73 6,016.73 0.0K
11:30 6,016.95 6,016.95 6,012.41 6,012.41 0.0K
11:35 6,013.14 6,013.14 6,010.02 6,010.02 0.0K
11:40 6,010.75 6,012.62 6,010.75 6,012.62 0.0K
11:45 6,012.73 6,014.44 6,012.73 6,013.31 0.0K
11:50 6,013.69 6,016.74 6,013.69 6,016.74 0.0K
11:55 6,016.15 6,018.06 6,016.15 6,017.04 0.0K
12:00 6,016.06 6,022.26 6,016.06 6,020.34 0.0K
12:05 6,019.61 6,019.61 6,016.86 6,016.86 0.0K
12:10 6,016.75 6,016.75 6,014.75 6,014.75 0.0K
12:15 6,013.28 6,013.28 6,010.77 6,010.77 0.0K
12:20 6,010.04 6,010.63 6,008.71 6,009.45 0.0K
12:25 6,007.98 6,007.98 6,007.38 6,007.49 0.0K
12:30 6,007.11 6,007.11 6,006.74 6,007.11 0.0K
12:35 6,006.80 6,006.80 6,003.71 6,003.71 0.0K
12:40 6,003.47 6,004.06 6,002.74 6,003.95 0.0K
12:45 6,004.69 6,007.27 6,004.24 6,006.90 0.0K
12:50 6,005.72 6,007.15 6,005.03 6,007.15 0.0K
12:55 6,007.26 6,008.37 6,007.05 6,007.95 0.0K
13:00 6,008.05 6,009.02 6,008.05 6,008.80 0.0K
13:05 6,008.07 6,008.07 6,006.98 6,006.98 0.0K
13:10 6,007.72 6,010.39 6,007.72 6,009.34 0.0K
13:15 6,009.12 6,009.37 6,005.58 6,005.58 0.0K
13:20 6,004.84 6,007.32 6,004.84 6,007.12 0.0K
13:25 6,007.71 6,007.95 6,006.93 6,007.33 0.0K
13:30 6,006.60 6,006.60 6,005.63 6,005.97 0.0K
13:35 6,005.73 6,007.20 6,005.73 6,006.71 0.0K
13:40 6,007.44 6,009.46 6,007.09 6,007.33 0.0K
13:45 6,008.66 6,010.06 6,008.39 6,010.06 0.0K
13:50 6,009.30 6,009.33 6,006.96 6,009.33 0.0K
13:55 6,009.92 6,010.67 6,009.92 6,010.56 0.0K
14:00 6,009.83 6,014.63 6,009.83 6,011.74 0.0K
14:05 6,011.63 6,015.39 6,011.63 6,015.39 0.0K
14:10 6,014.20 6,019.28 6,014.20 6,018.54 0.0K
14:15 6,017.81 6,018.78 6,016.16 6,016.16 0.0K
14:20 6,015.54 6,015.54 6,013.80 6,013.80 0.0K
14:25 6,013.07 6,014.93 6,012.71 6,012.71 0.0K
14:30 6,005.67 6,019.00 6,005.55 6,019.00 0.0K
14:35 6,019.48 6,027.08 6,019.48 6,026.16 0.0K
14:40 6,026.47 6,027.06 6,020.80 6,021.77 0.0K
14:45 6,021.29 6,023.03 6,018.08 6,021.54 0.0K
14:50 6,020.94 6,024.67 6,020.94 6,022.11 0.0K
14:55 6,022.00 6,025.51 6,022.00 6,025.51 0.0K
15:00 6,026.10 6,026.10 6,015.28 6,017.20 0.0K
15:05 6,016.02 6,019.30 6,016.02 6,016.36 0.0K
15:10 6,016.95 6,021.72 6,016.95 6,021.25 0.0K
15:15 6,020.06 6,021.94 6,019.85 6,021.75 0.0K
15:20 6,021.51 6,023.39 6,021.02 6,022.14 0.0K
15:25 6,021.55 6,021.65 6,020.61 6,021.20 0.0K
15:30 6,020.96 6,022.91 6,018.64 6,021.24 0.0K
15:35 6,020.99 6,024.45 6,020.63 6,024.45 0.0K
15:40 6,024.76 6,024.76 6,018.81 6,019.53 0.0K
15:45 6,021.24 6,025.71 6,021.24 6,025.71 0.0K
15:50 6,024.97 6,027.58 6,024.57 6,024.57 0.0K
15:55 6,024.33 6,025.75 6,022.00 6,022.32 0.0K
16:00 6,022.08 6,025.96 6,020.67 6,025.96 0.0K
16:05 6,026.45 6,026.56 6,024.29 6,025.51 0.0K
16:10 6,026.00 6,026.24 6,020.47 6,020.47 0.0K
16:15 6,021.18 6,021.77 6,019.96 6,019.96 0.0K
16:20 6,020.07 6,023.09 6,019.83 6,022.87 0.0K
16:25 6,023.20 6,023.20 6,017.79 6,019.70 0.0K
16:35 6,013.37 6,013.37 6,013.37 6,013.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available