112,764.27
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 87,013.98 | 87,013.98 | 87,013.98 | 87,013.98 | 0.0M |
| 2024-12-27 | 86,949.79 | 86,949.79 | 86,949.79 | 86,949.79 | 0.0M |
| 2024-12-23 | 85,878.06 | 85,878.06 | 85,878.06 | 85,878.06 | 0.0M |
| 2024-12-20 | 85,945.21 | 85,945.21 | 85,945.21 | 85,945.21 | 0.0M |
| 2024-12-19 | 85,997.94 | 85,997.94 | 85,997.94 | 85,997.94 | 0.0M |
| 2024-12-18 | 87,560.72 | 87,560.72 | 87,560.72 | 87,560.72 | 0.0M |
| 2024-12-17 | 87,342.47 | 87,342.47 | 87,342.47 | 87,342.47 | 0.0M |
| 2024-12-16 | 88,424.24 | 88,424.24 | 88,424.24 | 88,424.24 | 0.0M |
| 2024-12-13 | 88,792.72 | 88,792.72 | 88,792.72 | 88,792.72 | 0.0M |
| 2024-12-12 | 88,712.74 | 88,712.74 | 88,712.74 | 88,712.74 | 0.0M |
| 2024-12-11 | 88,391.94 | 88,391.94 | 88,391.94 | 88,391.94 | 0.0M |
| 2024-12-10 | 87,866.10 | 87,866.10 | 87,866.10 | 87,866.10 | 0.0M |
| 2024-12-09 | 87,955.50 | 87,955.50 | 87,955.50 | 87,955.50 | 0.0M |
| 2024-12-06 | 88,438.23 | 88,438.23 | 88,438.23 | 88,438.23 | 0.0M |
| 2024-12-05 | 88,124.63 | 88,124.63 | 88,124.63 | 88,124.63 | 0.0M |
| 2024-12-04 | 86,744.27 | 86,744.27 | 86,744.27 | 86,744.27 | 0.0M |
| 2024-12-03 | 86,096.41 | 86,096.41 | 86,096.41 | 86,096.41 | 0.0M |
| 2024-12-02 | 85,215.40 | 85,215.40 | 85,215.40 | 85,215.40 | 0.0M |
| 2024-11-29 | 85,040.77 | 85,040.77 | 85,040.77 | 85,040.77 | 0.0M |
| 2024-11-28 | 84,647.73 | 84,647.73 | 84,647.73 | 84,647.73 | 0.0M |
| 2024-11-27 | 84,214.06 | 84,214.06 | 84,214.06 | 84,214.06 | 0.0M |
| 2024-11-26 | 84,412.35 | 84,412.35 | 84,412.35 | 84,412.35 | 0.0M |
| 2024-11-25 | 85,074.27 | 85,074.27 | 85,074.27 | 85,074.27 | 0.0M |
| 2024-11-22 | 85,245.06 | 85,245.06 | 85,245.06 | 85,245.06 | 0.0M |
| 2024-11-21 | 84,736.40 | 84,736.40 | 84,736.40 | 84,736.40 | 0.0M |
| 2024-11-20 | 84,565.23 | 84,565.23 | 84,565.23 | 84,565.23 | 0.0M |
| 2024-11-19 | 84,812.16 | 84,812.16 | 84,812.16 | 84,812.16 | 0.0M |
| 2024-11-18 | 85,915.93 | 85,915.93 | 85,915.93 | 85,915.93 | 0.0M |
| 2024-11-15 | 85,956.40 | 85,956.40 | 85,956.40 | 85,956.40 | 0.0M |
| 2024-11-14 | 86,374.63 | 86,374.63 | 86,374.63 | 86,374.63 | 0.0M |
| 2024-11-13 | 84,738.96 | 84,738.96 | 84,738.96 | 84,738.96 | 0.0M |
| 2024-11-12 | 84,486.61 | 84,486.61 | 84,486.61 | 84,486.61 | 0.0M |
| 2024-11-11 | 86,338.63 | 86,338.63 | 86,338.63 | 86,338.63 | 0.0M |
| 2024-11-08 | 85,013.15 | 85,013.15 | 85,013.15 | 85,013.15 | 0.0M |
| 2024-11-07 | 85,427.05 | 85,427.05 | 85,427.05 | 85,427.05 | 0.0M |
| 2024-11-06 | 85,325.23 | 85,325.23 | 85,325.23 | 85,325.23 | 0.0M |
| 2024-11-05 | 86,660.98 | 86,660.98 | 86,660.98 | 86,660.98 | 0.0M |
| 2024-11-04 | 86,833.61 | 86,833.61 | 86,833.61 | 86,833.61 | 0.0M |
| 2024-11-01 | 87,174.11 | 87,174.11 | 87,174.11 | 87,174.11 | 0.0M |
| 2024-10-31 | 86,181.27 | 86,181.27 | 86,181.27 | 86,181.27 | 0.0M |
| 2024-10-30 | 86,738.01 | 86,738.01 | 86,738.01 | 86,738.01 | 0.0M |
| 2024-10-29 | 87,801.13 | 87,801.13 | 87,801.13 | 87,801.13 | 0.0M |
| 2024-10-28 | 88,029.54 | 88,029.54 | 88,029.54 | 88,029.54 | 0.0M |
| 2024-10-25 | 87,425.34 | 87,425.34 | 87,425.34 | 87,425.34 | 0.0M |
| 2024-10-24 | 87,231.02 | 87,231.02 | 87,231.02 | 87,231.02 | 0.0M |
| 2024-10-23 | 87,227.05 | 87,227.05 | 87,227.05 | 87,227.05 | 0.0M |
| 2024-10-22 | 87,318.29 | 87,318.29 | 87,318.29 | 87,318.29 | 0.0M |
| 2024-10-21 | 87,877.45 | 87,877.45 | 87,877.45 | 87,877.45 | 0.0M |
| 2024-10-18 | 88,501.70 | 88,501.70 | 88,501.70 | 88,501.70 | 0.0M |
| 2024-10-17 | 88,085.57 | 88,085.57 | 88,085.57 | 88,085.57 | 0.0M |
| 2024-10-16 | 87,133.46 | 87,133.46 | 87,133.46 | 87,133.46 | 0.0M |
| 2024-10-15 | 86,928.45 | 86,928.45 | 86,928.45 | 86,928.45 | 0.0M |
| 2024-10-14 | 87,185.11 | 87,185.11 | 87,185.11 | 87,185.11 | 0.0M |
| 2024-10-11 | 86,248.55 | 86,248.55 | 86,248.55 | 86,248.55 | 0.0M |
| 2024-10-10 | 85,668.88 | 85,668.88 | 85,668.88 | 85,668.88 | 0.0M |
| 2024-10-09 | 85,305.90 | 85,305.90 | 85,305.90 | 85,305.90 | 0.0M |
| 2024-10-08 | 84,805.28 | 84,805.28 | 84,805.28 | 84,805.28 | 0.0M |
| 2024-10-07 | 85,007.97 | 85,007.97 | 85,007.97 | 85,007.97 | 0.0M |
| 2024-10-04 | 84,453.88 | 84,453.88 | 84,453.88 | 84,453.88 | 0.0M |
| 2024-10-03 | 83,387.75 | 83,387.75 | 83,387.75 | 83,387.75 | 0.0M |
| 2024-10-02 | 84,657.86 | 84,657.86 | 84,657.86 | 84,657.86 | 0.0M |
| 2024-10-01 | 84,898.76 | 84,898.76 | 84,898.76 | 84,898.76 | 0.0M |
| 2024-09-30 | 85,789.15 | 85,789.15 | 85,789.15 | 85,789.15 | 0.0M |
| 2024-09-27 | 87,302.91 | 87,302.91 | 87,302.91 | 87,302.91 | 0.0M |
| 2024-09-26 | 86,503.30 | 86,503.30 | 86,503.30 | 86,503.30 | 0.0M |
| 2024-09-25 | 85,073.38 | 85,073.38 | 85,073.38 | 85,073.38 | 0.0M |
| 2024-09-24 | 85,175.74 | 85,175.74 | 85,175.74 | 85,175.74 | 0.0M |
| 2024-09-23 | 84,669.27 | 84,669.27 | 84,669.27 | 84,669.27 | 0.0M |
| 2024-09-20 | 84,771.66 | 84,771.66 | 84,771.66 | 84,771.66 | 0.0M |
| 2024-09-19 | 85,481.25 | 85,481.25 | 85,481.25 | 85,481.25 | 0.0M |
| 2024-09-18 | 84,503.59 | 84,503.59 | 84,503.59 | 84,503.59 | 0.0M |
| 2024-09-17 | 84,816.91 | 84,816.91 | 84,816.91 | 84,816.91 | 0.0M |
| 2024-09-16 | 84,288.91 | 84,288.91 | 84,288.91 | 84,288.91 | 0.0M |
| 2024-09-13 | 84,285.12 | 84,285.12 | 84,285.12 | 84,285.12 | 0.0M |
| 2024-09-12 | 83,997.15 | 83,997.15 | 83,997.15 | 83,997.15 | 0.0M |
| 2024-09-11 | 83,295.71 | 83,295.71 | 83,295.71 | 83,295.71 | 0.0M |
| 2024-09-10 | 83,393.30 | 83,393.30 | 83,393.30 | 83,393.30 | 0.0M |
| 2024-09-09 | 84,340.02 | 84,340.02 | 84,340.02 | 84,340.02 | 0.0M |
| 2024-09-06 | 83,589.41 | 83,589.41 | 83,589.41 | 83,589.41 | 0.0M |
| 2024-09-05 | 84,577.19 | 84,577.19 | 84,577.19 | 84,577.19 | 0.0M |
| 2024-09-04 | 84,570.82 | 84,570.82 | 84,570.82 | 84,570.82 | 0.0M |
| 2024-09-03 | 85,025.70 | 85,025.70 | 85,025.70 | 85,025.70 | 0.0M |
| 2024-09-02 | 86,173.58 | 86,173.58 | 86,173.58 | 86,173.58 | 0.0M |
| 2024-08-30 | 86,304.32 | 86,304.32 | 86,304.32 | 86,304.32 | 0.0M |
| 2024-08-29 | 85,850.84 | 85,850.84 | 85,850.84 | 85,850.84 | 0.0M |
| 2024-08-28 | 85,067.42 | 85,067.42 | 85,067.42 | 85,067.42 | 0.0M |
| 2024-08-27 | 84,813.20 | 84,813.20 | 84,813.20 | 84,813.20 | 0.0M |
| 2024-08-26 | 84,376.34 | 84,376.34 | 84,376.34 | 84,376.34 | 0.0M |
| 2024-08-23 | 84,490.25 | 84,490.25 | 84,490.25 | 84,490.25 | 0.0M |
| 2024-08-22 | 83,638.48 | 83,638.48 | 83,638.48 | 83,638.48 | 0.0M |
| 2024-08-21 | 83,642.18 | 83,642.18 | 83,642.18 | 83,642.18 | 0.0M |
| 2024-08-20 | 83,047.64 | 83,047.64 | 83,047.64 | 83,047.64 | 0.0M |
| 2024-08-19 | 83,526.45 | 83,526.45 | 83,526.45 | 83,526.45 | 0.0M |
| 2024-08-16 | 82,960.23 | 82,960.23 | 82,960.23 | 82,960.23 | 0.0M |
| 2024-08-14 | 81,170.56 | 81,170.56 | 81,170.56 | 81,170.56 | 0.0M |
| 2024-08-13 | 80,363.13 | 80,363.13 | 80,363.13 | 80,363.13 | 0.0M |
| 2024-08-12 | 80,166.95 | 80,166.95 | 80,166.95 | 80,166.95 | 0.0M |
| 2024-08-09 | 79,800.14 | 79,800.14 | 79,800.14 | 79,800.14 | 0.0M |
| 2024-08-08 | 79,698.89 | 79,698.89 | 79,698.89 | 79,698.89 | 0.0M |
| 2024-08-07 | 79,924.21 | 79,924.21 | 79,924.21 | 79,924.21 | 0.0M |
| 2024-08-06 | 78,105.08 | 78,105.08 | 78,105.08 | 78,105.08 | 0.0M |
| 2024-08-05 | 78,573.07 | 78,573.07 | 78,573.07 | 78,573.07 | 0.0M |
| 2024-08-02 | 80,394.17 | 80,394.17 | 80,394.17 | 80,394.17 | 0.0M |
| 2024-08-01 | 82,499.80 | 82,499.80 | 82,499.80 | 82,499.80 | 0.0M |
| 2024-07-31 | 84,775.70 | 84,775.70 | 84,775.70 | 84,775.70 | 0.0M |
| 2024-07-30 | 85,137.67 | 85,137.67 | 85,137.67 | 85,137.67 | 0.0M |
| 2024-07-29 | 84,466.79 | 84,466.79 | 84,466.79 | 84,466.79 | 0.0M |
| 2024-07-26 | 84,897.69 | 84,897.69 | 84,897.69 | 84,897.69 | 0.0M |
| 2024-07-25 | 84,793.80 | 84,793.80 | 84,793.80 | 84,793.80 | 0.0M |
| 2024-07-24 | 86,552.86 | 86,552.86 | 86,552.86 | 86,552.86 | 0.0M |
| 2024-07-23 | 86,969.91 | 86,969.91 | 86,969.91 | 86,969.91 | 0.0M |
| 2024-07-22 | 86,912.90 | 86,912.90 | 86,912.90 | 86,912.90 | 0.0M |
| 2024-07-19 | 85,627.66 | 85,627.66 | 85,627.66 | 85,627.66 | 0.0M |
| 2024-07-18 | 86,411.69 | 86,411.69 | 86,411.69 | 86,411.69 | 0.0M |
| 2024-07-17 | 86,037.57 | 86,037.57 | 86,037.57 | 86,037.57 | 0.0M |
| 2024-07-16 | 86,011.41 | 86,011.41 | 86,011.41 | 86,011.41 | 0.0M |
| 2024-07-15 | 86,028.27 | 86,028.27 | 86,028.27 | 86,028.27 | 0.0M |
| 2024-07-12 | 86,540.30 | 86,540.30 | 86,540.30 | 86,540.30 | 0.0M |
| 2024-07-11 | 85,883.59 | 85,883.59 | 85,883.59 | 85,883.59 | 0.0M |
| 2024-07-10 | 85,854.28 | 85,854.28 | 85,854.28 | 85,854.28 | 0.0M |
| 2024-07-09 | 84,748.33 | 84,748.33 | 84,748.33 | 84,748.33 | 0.0M |
| 2024-07-08 | 85,203.98 | 85,203.98 | 85,203.98 | 85,203.98 | 0.0M |
| 2024-07-05 | 85,056.63 | 85,056.63 | 85,056.63 | 85,056.63 | 0.0M |
| 2024-07-04 | 85,352.80 | 85,352.80 | 85,352.80 | 85,352.80 | 0.0M |
| 2024-07-03 | 84,699.47 | 84,699.47 | 84,699.47 | 84,699.47 | 0.0M |
| 2024-07-02 | 83,789.66 | 83,789.66 | 83,789.66 | 83,789.66 | 0.0M |
| 2024-07-01 | 84,378.13 | 84,378.13 | 84,378.13 | 84,378.13 | 0.0M |
| 2024-06-28 | 82,970.43 | 82,970.43 | 82,970.43 | 82,970.43 | 0.0M |
| 2024-06-27 | 83,052.64 | 83,052.64 | 83,052.64 | 83,052.64 | 0.0M |
| 2024-06-26 | 83,941.28 | 83,941.28 | 83,941.28 | 83,941.28 | 0.0M |
| 2024-06-25 | 84,354.77 | 84,354.77 | 84,354.77 | 84,354.77 | 0.0M |
| 2024-06-24 | 84,674.34 | 84,674.34 | 84,674.34 | 84,674.34 | 0.0M |
| 2024-06-21 | 83,137.43 | 83,137.43 | 83,137.43 | 83,137.43 | 0.0M |
| 2024-06-20 | 84,051.90 | 84,051.90 | 84,051.90 | 84,051.90 | 0.0M |
| 2024-06-19 | 82,916.64 | 82,916.64 | 82,916.64 | 82,916.64 | 0.0M |
| 2024-06-18 | 83,154.69 | 83,154.69 | 83,154.69 | 83,154.69 | 0.0M |
| 2024-06-17 | 82,137.26 | 82,137.26 | 82,137.26 | 82,137.26 | 0.0M |
| 2024-06-14 | 81,531.13 | 81,531.13 | 81,531.13 | 81,531.13 | 0.0M |
| 2024-06-13 | 83,888.93 | 83,888.93 | 83,888.93 | 83,888.93 | 0.0M |
| 2024-06-12 | 85,758.34 | 85,758.34 | 85,758.34 | 85,758.34 | 0.0M |
| 2024-06-11 | 84,549.44 | 84,549.44 | 84,549.44 | 84,549.44 | 0.0M |
| 2024-06-10 | 86,215.55 | 86,215.55 | 86,215.55 | 86,215.55 | 0.0M |
| 2024-06-07 | 86,511.00 | 86,511.00 | 86,511.00 | 86,511.00 | 0.0M |
| 2024-06-06 | 86,945.11 | 86,945.11 | 86,945.11 | 86,945.11 | 0.0M |
| 2024-06-05 | 86,130.27 | 86,130.27 | 86,130.27 | 86,130.27 | 0.0M |
| 2024-06-04 | 85,551.65 | 85,551.65 | 85,551.65 | 85,551.65 | 0.0M |
| 2024-06-03 | 86,535.17 | 86,535.17 | 86,535.17 | 86,535.17 | 0.0M |
| 2024-05-31 | 86,091.75 | 86,091.75 | 86,091.75 | 86,091.75 | 0.0M |
| 2024-05-30 | 85,979.83 | 85,979.83 | 85,979.83 | 85,979.83 | 0.0M |
| 2024-05-29 | 85,238.45 | 85,238.45 | 85,238.45 | 85,238.45 | 0.0M |
| 2024-05-28 | 86,508.92 | 86,508.92 | 86,508.92 | 86,508.92 | 0.0M |
| 2024-05-27 | 86,764.58 | 86,764.58 | 86,764.58 | 86,764.58 | 0.0M |
| 2024-05-24 | 86,087.52 | 86,087.52 | 86,087.52 | 86,087.52 | 0.0M |
| 2024-05-23 | 86,030.02 | 86,030.02 | 86,030.02 | 86,030.02 | 0.0M |
| 2024-05-22 | 86,012.15 | 86,012.15 | 86,012.15 | 86,012.15 | 0.0M |
| 2024-05-21 | 86,369.31 | 86,369.31 | 86,369.31 | 86,369.31 | 0.0M |
| 2024-05-20 | 86,921.91 | 86,921.91 | 86,921.91 | 86,921.91 | 0.0M |
| 2024-05-17 | 87,102.88 | 87,102.88 | 87,102.88 | 87,102.88 | 0.0M |
| 2024-05-16 | 87,130.72 | 87,130.72 | 87,130.72 | 87,130.72 | 0.0M |
| 2024-05-15 | 87,022.63 | 87,022.63 | 87,022.63 | 87,022.63 | 0.0M |
| 2024-05-14 | 86,494.13 | 86,494.13 | 86,494.13 | 86,494.13 | 0.0M |
| 2024-05-13 | 85,668.58 | 85,668.58 | 85,668.58 | 85,668.58 | 0.0M |
| 2024-05-10 | 85,278.41 | 85,278.41 | 85,278.41 | 85,278.41 | 0.0M |
| 2024-05-09 | 84,495.87 | 84,495.87 | 84,495.87 | 84,495.87 | 0.0M |
| 2024-05-08 | 84,033.50 | 84,033.50 | 84,033.50 | 84,033.50 | 0.0M |
| 2024-05-07 | 84,257.59 | 84,257.59 | 84,257.59 | 84,257.59 | 0.0M |
| 2024-05-06 | 83,628.68 | 83,628.68 | 83,628.68 | 83,628.68 | 0.0M |
| 2024-05-03 | 82,748.57 | 82,748.57 | 82,748.57 | 82,748.57 | 0.0M |
| 2024-05-02 | 83,012.30 | 83,012.30 | 83,012.30 | 83,012.30 | 0.0M |
| 2024-04-30 | 83,037.57 | 83,037.57 | 83,037.57 | 83,037.57 | 0.0M |
| 2024-04-29 | 84,390.02 | 84,390.02 | 84,390.02 | 84,390.02 | 0.0M |
| 2024-04-26 | 84,275.51 | 84,275.51 | 84,275.51 | 84,275.51 | 0.0M |
| 2024-04-25 | 83,512.69 | 83,512.69 | 83,512.69 | 83,512.69 | 0.0M |
| 2024-04-24 | 84,328.06 | 84,328.06 | 84,328.06 | 84,328.06 | 0.0M |
| 2024-04-23 | 84,555.98 | 84,555.98 | 84,555.98 | 84,555.98 | 0.0M |
| 2024-04-22 | 82,983.82 | 82,983.82 | 82,983.82 | 82,983.82 | 0.0M |
| 2024-04-19 | 82,192.90 | 82,192.90 | 82,192.90 | 82,192.90 | 0.0M |
| 2024-04-18 | 82,094.38 | 82,094.38 | 82,094.38 | 82,094.38 | 0.0M |
| 2024-04-17 | 81,491.56 | 81,491.56 | 81,491.56 | 81,491.56 | 0.0M |
| 2024-04-16 | 80,912.82 | 80,912.82 | 80,912.82 | 80,912.82 | 0.0M |
| 2024-04-15 | 82,270.73 | 82,270.73 | 82,270.73 | 82,270.73 | 0.0M |
| 2024-04-12 | 81,810.04 | 81,810.04 | 81,810.04 | 81,810.04 | 0.0M |
| 2024-04-11 | 81,688.38 | 81,688.38 | 81,688.38 | 81,688.38 | 0.0M |
| 2024-04-10 | 82,477.53 | 82,477.53 | 82,477.53 | 82,477.53 | 0.0M |
| 2024-04-09 | 82,251.37 | 82,251.37 | 82,251.37 | 82,251.37 | 0.0M |
| 2024-04-08 | 83,147.08 | 83,147.08 | 83,147.08 | 83,147.08 | 0.0M |
| 2024-04-05 | 82,407.88 | 82,407.88 | 82,407.88 | 82,407.88 | 0.0M |
| 2024-04-04 | 83,482.95 | 83,482.95 | 83,482.95 | 83,482.95 | 0.0M |
| 2024-04-03 | 83,546.65 | 83,546.65 | 83,546.65 | 83,546.65 | 0.0M |
| 2024-04-02 | 83,169.53 | 83,169.53 | 83,169.53 | 83,169.53 | 0.0M |
| 2024-03-28 | 84,199.59 | 84,199.59 | 84,199.59 | 84,199.59 | 0.0M |
| 2024-03-27 | 84,222.21 | 84,222.21 | 84,222.21 | 84,222.21 | 0.0M |
| 2024-03-26 | 84,048.95 | 84,048.95 | 84,048.95 | 84,048.95 | 0.0M |
| 2024-03-25 | 83,930.78 | 83,930.78 | 83,930.78 | 83,930.78 | 0.0M |
| 2024-03-22 | 83,214.07 | 83,214.07 | 83,214.07 | 83,214.07 | 0.0M |
| 2024-03-21 | 83,176.14 | 83,176.14 | 83,176.14 | 83,176.14 | 0.0M |
| 2024-03-20 | 83,092.13 | 83,092.13 | 83,092.13 | 83,092.13 | 0.0M |
| 2024-03-19 | 83,017.20 | 83,017.20 | 83,017.20 | 83,017.20 | 0.0M |
| 2024-03-18 | 82,238.45 | 82,238.45 | 82,238.45 | 82,238.45 | 0.0M |
| 2024-03-15 | 82,147.86 | 82,147.86 | 82,147.86 | 82,147.86 | 0.0M |
| 2024-03-14 | 81,775.48 | 81,775.48 | 81,775.48 | 81,775.48 | 0.0M |
| 2024-03-13 | 82,015.70 | 82,015.70 | 82,015.70 | 82,015.70 | 0.0M |
| 2024-03-12 | 81,695.46 | 81,695.46 | 81,695.46 | 81,695.46 | 0.0M |
| 2024-03-11 | 80,635.23 | 80,635.23 | 80,635.23 | 80,635.23 | 0.0M |
| 2024-03-08 | 80,849.99 | 80,849.99 | 80,849.99 | 80,849.99 | 0.0M |
| 2024-03-07 | 80,885.99 | 80,885.99 | 80,885.99 | 80,885.99 | 0.0M |
| 2024-03-06 | 80,753.26 | 80,753.26 | 80,753.26 | 80,753.26 | 0.0M |
| 2024-03-05 | 80,226.39 | 80,226.39 | 80,226.39 | 80,226.39 | 0.0M |
| 2024-03-04 | 79,660.47 | 79,660.47 | 79,660.47 | 79,660.47 | 0.0M |
| 2024-03-01 | 79,713.60 | 79,713.60 | 79,713.60 | 79,713.60 | 0.0M |
| 2024-02-29 | 78,858.35 | 78,858.35 | 78,858.35 | 78,858.35 | 0.0M |
| 2024-02-28 | 78,947.96 | 78,947.96 | 78,947.96 | 78,947.96 | 0.0M |
| 2024-02-27 | 79,162.12 | 79,162.12 | 79,162.12 | 79,162.12 | 0.0M |
| 2024-02-26 | 78,802.36 | 78,802.36 | 78,802.36 | 78,802.36 | 0.0M |
| 2024-02-23 | 79,148.75 | 79,148.75 | 79,148.75 | 79,148.75 | 0.0M |
| 2024-02-22 | 78,314.52 | 78,314.52 | 78,314.52 | 78,314.52 | 0.0M |
| 2024-02-21 | 77,496.78 | 77,496.78 | 77,496.78 | 77,496.78 | 0.0M |
| 2024-02-20 | 76,729.72 | 76,729.72 | 76,729.72 | 76,729.72 | 0.0M |
| 2024-02-19 | 76,668.16 | 76,668.16 | 76,668.16 | 76,668.16 | 0.0M |
| 2024-02-16 | 76,798.78 | 76,798.78 | 76,798.78 | 76,798.78 | 0.0M |
| 2024-02-15 | 76,706.94 | 76,706.94 | 76,706.94 | 76,706.94 | 0.0M |
| 2024-02-14 | 75,823.41 | 75,823.41 | 75,823.41 | 75,823.41 | 0.0M |
| 2024-02-13 | 75,350.96 | 75,350.96 | 75,350.96 | 75,350.96 | 0.0M |
| 2024-02-12 | 76,131.63 | 76,131.63 | 76,131.63 | 76,131.63 | 0.0M |
| 2024-02-09 | 75,403.95 | 75,403.95 | 75,403.95 | 75,403.95 | 0.0M |
| 2024-02-08 | 75,181.52 | 75,181.52 | 75,181.52 | 75,181.52 | 0.0M |
| 2024-02-07 | 74,968.21 | 74,968.21 | 74,968.21 | 74,968.21 | 0.0M |
| 2024-02-06 | 75,308.80 | 75,308.80 | 75,308.80 | 75,308.80 | 0.0M |
| 2024-02-05 | 74,912.00 | 74,912.00 | 74,912.00 | 74,912.00 | 0.0M |
| 2024-02-02 | 74,343.63 | 74,343.63 | 74,343.63 | 74,343.63 | 0.0M |
| 2024-02-01 | 74,273.84 | 74,273.84 | 74,273.84 | 74,273.84 | 0.0M |
| 2024-01-31 | 74,407.25 | 74,407.25 | 74,407.25 | 74,407.25 | 0.0M |
| 2024-01-30 | 74,114.48 | 74,114.48 | 74,114.48 | 74,114.48 | 0.0M |
| 2024-01-29 | 73,171.42 | 73,171.42 | 73,171.42 | 73,171.42 | 0.0M |
| 2024-01-26 | 73,524.11 | 73,524.11 | 73,524.11 | 73,524.11 | 0.0M |
| 2024-01-25 | 72,987.96 | 72,987.96 | 72,987.96 | 72,987.96 | 0.0M |
| 2024-01-24 | 73,424.91 | 73,424.91 | 73,424.91 | 73,424.91 | 0.0M |
| 2024-01-23 | 72,793.51 | 72,793.51 | 72,793.51 | 72,793.51 | 0.0M |
| 2024-01-22 | 73,047.29 | 73,047.29 | 73,047.29 | 73,047.29 | 0.0M |
| 2024-01-19 | 72,979.45 | 72,979.45 | 72,979.45 | 72,979.45 | 0.0M |
| 2024-01-18 | 73,140.72 | 73,140.72 | 73,140.72 | 73,140.72 | 0.0M |
| 2024-01-17 | 72,534.22 | 72,534.22 | 72,534.22 | 72,534.22 | 0.0M |
| 2024-01-16 | 73,109.62 | 73,109.62 | 73,109.62 | 73,109.62 | 0.0M |
| 2024-01-15 | 73,085.76 | 73,085.76 | 73,085.76 | 73,085.76 | 0.0M |
| 2024-01-12 | 73,429.96 | 73,429.96 | 73,429.96 | 73,429.96 | 0.0M |
| 2024-01-11 | 72,896.42 | 72,896.42 | 72,896.42 | 72,896.42 | 0.0M |
| 2024-01-10 | 73,382.30 | 73,382.30 | 73,382.30 | 73,382.30 | 0.0M |
| 2024-01-09 | 73,281.10 | 73,281.10 | 73,281.10 | 73,281.10 | 0.0M |
| 2024-01-08 | 73,669.42 | 73,669.42 | 73,669.42 | 73,669.42 | 0.0M |
| 2024-01-05 | 73,358.61 | 73,358.61 | 73,358.61 | 73,358.61 | 0.0M |
| 2024-01-04 | 73,269.49 | 73,269.49 | 73,269.49 | 73,269.49 | 0.0M |
| 2024-01-03 | 72,538.99 | 72,538.99 | 72,538.99 | 72,538.99 | 0.0M |
| 2024-01-02 | 73,560.27 | 73,560.27 | 73,560.27 | 73,560.27 | 0.0M |