FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,546.75 11,546.75 11,540.21 11,544.73 0.0K
09:05 11,552.18 11,568.02 11,551.27 11,551.27 0.0K
09:10 11,549.41 11,549.41 11,514.91 11,514.91 0.0K
09:15 11,513.41 11,523.21 11,513.41 11,523.21 0.0K
09:20 11,528.80 11,528.80 11,528.80 11,528.80 0.0K
09:25 11,532.07 11,536.84 11,532.07 11,535.34 0.0K
09:30 11,531.61 11,531.61 11,519.85 11,519.85 0.0K
09:35 11,522.86 11,523.89 11,522.86 11,523.89 0.0K
09:40 11,524.92 11,524.92 11,512.40 11,512.40 0.0K
09:45 11,499.32 11,499.32 11,474.91 11,474.91 0.0K
09:50 11,471.64 11,476.41 11,469.87 11,469.87 0.0K
09:55 11,475.46 11,475.46 11,467.67 11,469.61 0.0K
10:00 11,466.34 11,466.34 11,449.16 11,452.43 0.0K
10:05 11,453.93 11,471.87 11,442.62 11,471.87 0.0K
10:10 11,477.45 11,488.39 11,477.45 11,488.39 0.0K
10:15 11,492.52 11,509.24 11,492.52 11,509.24 0.0K
10:20 11,515.78 11,525.33 11,515.78 11,525.33 0.0K
10:25 11,517.88 11,517.88 11,517.88 11,517.88 0.0K
10:30 11,527.19 11,527.19 11,527.19 11,527.19 0.0K
10:35 11,507.57 11,507.57 11,501.55 11,501.55 0.0K
10:40 11,494.10 11,494.10 11,482.15 11,487.49 0.0K
10:45 11,480.95 11,480.95 11,477.68 11,477.68 0.0K
10:50 11,474.41 11,477.94 11,468.13 11,470.49 0.0K
10:55 11,471.52 11,479.56 11,471.52 11,479.56 0.0K
11:00 11,476.30 11,483.74 11,476.30 11,477.58 0.0K
11:05 11,474.31 11,477.58 11,469.79 11,476.33 0.0K
11:10 11,479.60 11,479.60 11,476.33 11,478.40 0.0K
11:15 11,475.13 11,487.95 11,475.13 11,487.95 0.0K
11:20 11,486.08 11,489.81 11,486.08 11,486.54 0.0K
11:25 11,484.47 11,491.01 11,484.47 11,491.01 0.0K
11:30 11,492.87 11,500.01 11,492.87 11,500.01 0.0K
11:35 11,501.52 11,514.60 11,501.52 11,510.28 0.0K
11:40 11,514.00 11,514.00 11,501.68 11,507.27 0.0K
11:45 11,503.54 11,507.27 11,503.54 11,505.40 0.0K
11:50 11,507.27 11,507.27 11,507.27 11,507.27 0.0K
11:55 11,504.00 11,504.00 11,497.46 11,499.32 0.0K
12:00 11,496.31 11,497.81 11,496.31 11,497.81 0.0K
12:05 11,495.95 11,495.95 11,475.18 11,478.55 0.0K
12:10 11,476.69 11,480.26 11,476.69 11,480.26 0.0K
12:15 11,482.12 11,482.12 11,475.48 11,475.48 0.0K
12:20 11,478.75 11,488.30 11,478.75 11,488.30 0.0K
12:25 11,492.03 11,499.64 11,492.03 11,499.64 0.0K
12:30 11,502.91 11,504.77 11,501.05 11,504.77 0.0K
12:40 11,501.50 11,501.50 11,501.50 11,501.50 0.0K
12:45 11,500.00 11,500.00 11,490.19 11,490.19 0.0K
12:50 11,486.92 11,486.92 11,477.20 11,477.20 0.0K
12:55 11,473.94 11,473.94 11,467.91 11,467.91 0.0K
13:00 11,469.77 11,469.77 11,469.77 11,469.77 0.0K
13:05 11,471.28 11,471.28 11,471.28 11,471.28 0.0K
13:15 11,473.34 11,487.45 11,463.64 11,463.64 0.0K
13:20 11,470.18 11,470.18 11,460.63 11,460.63 0.0K
13:25 11,459.60 11,461.46 11,458.09 11,458.09 0.0K
13:30 11,456.23 11,467.27 11,456.23 11,467.27 0.0K
13:35 11,469.13 11,485.87 11,469.13 11,485.87 0.0K
13:40 11,486.91 11,488.77 11,486.91 11,488.77 0.0K
13:45 11,490.27 11,490.27 11,484.69 11,484.69 0.0K
13:55 11,487.96 11,488.41 11,483.28 11,488.41 0.0K
14:00 11,486.91 11,486.91 11,481.68 11,485.80 0.0K
14:05 11,486.84 11,514.34 11,486.84 11,514.34 0.0K
14:10 11,515.85 11,519.57 11,512.38 11,512.38 0.0K
14:15 11,510.52 11,521.11 11,508.09 11,521.11 0.0K
14:20 11,526.70 11,540.23 11,515.03 11,531.27 0.0K
14:25 11,533.14 11,549.08 11,533.14 11,549.08 0.0K
14:30 11,552.35 11,574.17 11,539.42 11,544.46 0.0K
14:35 11,550.99 11,567.94 11,550.99 11,567.94 0.0K
14:40 11,574.48 11,574.48 11,520.82 11,520.82 0.0K
14:45 11,527.36 11,545.45 11,527.36 11,545.45 0.0K
14:50 11,563.30 11,607.39 11,563.30 11,598.74 0.0K
14:55 11,606.18 11,613.72 11,600.60 11,608.94 0.0K
15:00 11,612.21 11,638.45 11,612.13 11,631.91 0.0K
15:05 11,628.65 11,634.59 11,623.84 11,626.94 0.0K
15:10 11,627.97 11,634.35 11,627.97 11,632.49 0.0K
15:15 11,630.98 11,630.98 11,622.02 11,622.02 0.0K
15:20 11,622.02 11,622.02 11,592.76 11,592.76 0.0K
15:25 11,586.22 11,593.21 11,586.22 11,588.05 0.0K
15:30 11,581.51 11,586.88 11,575.12 11,586.88 0.0K
15:35 11,585.38 11,585.38 11,562.65 11,564.52 0.0K
15:40 11,561.25 11,567.78 11,558.23 11,558.23 0.0K
15:45 11,556.73 11,558.59 11,550.16 11,550.16 0.0K
15:50 11,546.89 11,546.89 11,536.63 11,536.63 0.0K
15:55 11,538.49 11,539.80 11,519.53 11,519.53 0.0K
16:00 11,521.39 11,523.93 11,510.75 11,518.04 0.0K
16:05 11,514.77 11,514.77 11,490.14 11,501.81 0.0K
16:10 11,500.78 11,516.78 11,500.78 11,515.74 0.0K
16:15 11,519.01 11,519.26 11,500.85 11,508.32 0.0K
16:20 11,506.81 11,514.02 11,503.44 11,506.81 0.0K
16:25 11,513.35 11,522.42 11,513.35 11,513.37 0.0K
16:35 11,508.17 11,508.17 11,508.17 11,508.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available