FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,534.99 11,534.99 11,521.00 11,524.01 0.0K
09:05 11,525.52 11,528.06 11,524.01 11,528.06 0.0K
09:10 11,541.13 11,545.91 11,526.25 11,526.25 0.0K
09:15 11,524.75 11,524.75 11,519.42 11,522.43 0.0K
09:20 11,529.87 11,534.48 11,528.89 11,534.48 0.0K
09:25 11,535.98 11,543.55 11,535.98 11,543.55 0.0K
09:30 11,540.54 11,540.54 11,537.27 11,538.78 0.0K
09:35 11,535.51 11,562.91 11,535.51 11,561.41 0.0K
09:40 11,562.91 11,584.52 11,557.33 11,584.52 0.0K
09:45 11,581.25 11,581.25 11,565.59 11,565.59 0.0K
09:50 11,562.58 11,562.58 11,556.04 11,556.04 0.0K
09:55 11,553.97 11,553.97 11,545.37 11,545.37 0.0K
10:00 11,547.44 11,556.99 11,547.44 11,556.99 0.0K
10:05 11,553.72 11,553.72 11,553.72 11,553.72 0.0K
10:15 11,552.68 11,552.68 11,546.15 11,548.94 0.0K
10:20 11,535.91 11,549.44 11,535.91 11,545.72 0.0K
10:25 11,549.44 11,549.44 11,547.58 11,547.58 0.0K
10:30 11,544.31 11,544.31 11,541.04 11,544.05 0.0K
10:35 11,542.55 11,542.55 11,533.17 11,533.17 0.0K
10:40 11,536.44 11,545.04 11,536.44 11,545.04 0.0K
10:45 11,546.90 11,546.90 11,546.90 11,546.90 0.0K
10:50 11,543.63 11,545.49 11,534.18 11,540.72 0.0K
10:55 11,537.00 11,538.86 11,530.46 11,532.32 0.0K
11:00 11,536.04 11,539.77 11,536.04 11,539.77 0.0K
11:05 11,538.73 11,538.73 11,531.16 11,531.16 0.0K
11:10 11,534.43 11,542.48 11,534.43 11,542.48 0.0K
11:15 11,549.02 11,554.15 11,549.02 11,550.42 0.0K
11:20 11,551.93 11,555.70 11,550.07 11,555.70 0.0K
11:25 11,557.21 11,561.98 11,557.21 11,558.71 0.0K
11:30 11,562.44 11,562.44 11,559.43 11,559.43 0.0K
11:35 11,557.36 11,557.36 11,548.05 11,548.05 0.0K
11:40 11,549.56 11,555.14 11,542.11 11,555.14 0.0K
11:50 11,552.13 11,552.13 11,547.36 11,547.36 0.0K
11:55 11,544.09 11,544.09 11,523.11 11,523.11 0.0K
12:00 11,521.25 11,521.25 11,511.61 11,511.61 0.0K
12:05 11,514.88 11,518.06 11,511.70 11,518.06 0.0K
12:10 11,529.24 11,535.26 11,529.03 11,532.30 0.0K
12:15 11,534.37 11,538.97 11,534.37 11,538.97 0.0K
12:20 11,532.43 11,535.70 11,532.43 11,535.70 0.0K
12:25 11,532.43 11,537.56 11,532.43 11,537.56 0.0K
12:30 11,531.98 11,531.98 11,521.92 11,521.92 0.0K
12:35 11,523.42 11,533.88 11,523.42 11,533.53 0.0K
12:40 11,536.80 11,543.43 11,534.58 11,543.43 0.0K
12:45 11,542.40 11,544.26 11,542.40 11,544.26 0.0K
12:50 11,547.27 11,557.64 11,542.76 11,557.64 0.0K
12:55 11,551.10 11,551.10 11,551.10 11,551.10 0.0K
13:00 11,552.61 11,552.61 11,549.04 11,550.07 0.0K
13:05 11,551.10 11,551.10 11,551.10 11,551.10 0.0K
13:10 11,550.07 11,550.07 11,548.21 11,548.21 0.0K
13:15 11,544.48 11,544.48 11,534.68 11,534.68 0.0K
13:20 11,537.94 11,537.94 11,533.17 11,536.44 0.0K
13:25 11,537.94 11,553.11 11,528.43 11,553.11 0.0K
13:30 11,556.00 11,601.49 11,447.53 11,447.53 0.0K
13:35 11,455.61 11,474.47 11,452.88 11,456.60 0.0K
13:40 11,454.74 11,462.78 11,449.96 11,451.47 0.0K
13:45 11,454.74 11,454.74 11,444.63 11,444.63 0.0K
13:50 11,446.14 11,446.14 11,428.29 11,434.83 0.0K
13:55 11,428.29 11,428.84 11,412.10 11,427.80 0.0K
14:00 11,424.79 11,452.32 11,424.79 11,441.22 0.0K
14:05 11,439.71 11,439.71 11,438.20 11,438.20 0.0K
14:10 11,441.22 11,466.98 11,441.22 11,466.98 0.0K
14:15 11,469.99 11,487.92 11,466.73 11,471.02 0.0K
14:20 11,465.44 11,466.94 11,455.07 11,456.67 0.0K
14:25 11,450.13 11,472.26 11,450.13 11,472.26 0.0K
14:30 11,475.53 11,492.00 11,456.87 11,457.54 0.0K
14:35 11,456.03 11,466.30 11,446.48 11,461.52 0.0K
14:40 11,463.58 11,485.36 11,463.58 11,485.36 0.0K
14:45 11,488.63 11,493.15 11,488.63 11,493.15 0.0K
14:50 11,489.88 11,489.88 11,474.80 11,485.27 0.0K
14:55 11,483.76 11,498.37 11,477.85 11,498.37 0.0K
15:00 11,492.79 11,494.29 11,466.60 11,474.84 0.0K
15:05 11,476.34 11,476.34 11,456.61 11,456.61 0.0K
15:10 11,456.61 11,458.60 11,439.40 11,458.60 0.0K
15:15 11,455.33 11,481.32 11,453.46 11,479.46 0.0K
15:20 11,477.95 11,477.95 11,447.06 11,450.33 0.0K
15:25 11,453.60 11,460.14 11,446.15 11,446.15 0.0K
15:30 11,452.69 11,452.95 11,448.17 11,452.95 0.0K
15:35 11,446.41 11,456.67 11,443.14 11,455.64 0.0K
15:40 11,452.37 11,465.45 11,452.37 11,463.94 0.0K
15:45 11,462.44 11,465.71 11,459.17 11,462.44 0.0K
15:50 11,459.17 11,506.74 11,455.90 11,503.47 0.0K
15:55 11,510.01 11,520.68 11,507.02 11,510.74 0.0K
16:00 11,514.01 11,536.36 11,514.01 11,534.86 0.0K
16:05 11,538.13 11,564.66 11,533.00 11,558.59 0.0K
16:10 11,563.37 11,611.21 11,563.37 11,599.90 0.0K
16:15 11,598.39 11,603.90 11,582.22 11,585.49 0.0K
16:20 11,581.77 11,581.77 11,560.71 11,563.25 0.0K
16:25 11,562.22 11,562.22 11,543.71 11,555.84 0.0K
16:35 11,521.23 11,521.23 11,521.23 11,521.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available