FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,996.73 11,006.04 10,962.67 10,971.07 0.0K
09:05 10,969.56 10,986.64 10,956.48 10,970.29 0.0K
09:10 10,967.02 10,970.29 10,900.68 10,935.69 0.0K
09:15 10,945.50 10,945.50 10,874.76 10,881.30 0.0K
09:20 10,879.24 10,879.24 10,810.95 10,817.48 0.0K
09:25 10,801.40 10,821.01 10,787.97 10,801.92 0.0K
09:30 10,798.65 10,950.53 10,798.65 10,950.53 0.0K
09:35 10,957.07 10,989.55 10,940.94 10,940.94 0.0K
09:40 10,931.13 10,939.44 10,929.63 10,929.63 0.0K
09:45 10,932.90 10,939.44 10,896.04 10,896.04 0.0K
09:50 10,894.53 10,896.04 10,866.87 10,866.87 0.0K
09:55 10,873.41 10,889.76 10,873.41 10,878.45 0.0K
10:00 10,865.37 10,865.37 10,828.42 10,857.84 0.0K
10:05 10,857.84 10,914.78 10,841.50 10,914.78 0.0K
10:10 10,921.31 10,927.85 10,912.91 10,924.58 0.0K
10:15 10,931.12 10,949.61 10,919.24 10,919.24 0.0K
10:20 10,915.97 10,918.20 10,899.32 10,899.32 0.0K
10:25 10,902.59 10,902.59 10,863.44 10,863.44 0.0K
10:30 10,860.17 10,871.74 10,850.88 10,858.92 0.0K
10:35 10,855.65 10,868.73 10,852.38 10,867.22 0.0K
10:40 10,860.68 10,903.23 10,860.68 10,903.23 0.0K
10:45 10,904.73 10,918.70 10,904.73 10,912.16 0.0K
10:50 10,920.46 10,923.73 10,913.93 10,917.20 0.0K
10:55 10,921.97 10,959.62 10,921.97 10,959.62 0.0K
11:00 10,956.35 10,959.48 10,943.43 10,959.48 0.0K
11:05 10,965.07 10,986.22 10,965.07 10,986.22 0.0K
11:10 10,989.23 10,989.23 10,970.61 10,974.74 0.0K
11:15 10,965.43 10,965.43 10,949.09 10,957.13 0.0K
11:20 10,955.63 10,955.63 10,955.63 10,955.63 0.0K
11:25 10,965.43 10,985.05 10,965.43 10,985.05 0.0K
11:30 10,988.32 10,991.59 10,981.78 10,990.08 0.0K
11:35 10,986.99 11,005.09 10,981.18 11,005.09 0.0K
11:40 11,006.13 11,009.22 10,992.88 10,995.89 0.0K
11:45 10,999.16 11,002.43 10,999.16 11,000.66 0.0K
11:50 10,999.16 10,999.16 10,974.39 10,974.39 0.0K
11:55 10,977.66 10,977.66 10,973.58 10,973.58 0.0K
12:00 10,970.31 10,970.87 10,967.30 10,970.87 0.0K
12:05 10,972.37 10,977.71 10,972.37 10,974.44 0.0K
12:10 10,974.44 10,977.71 10,954.82 10,954.82 0.0K
12:15 10,958.09 10,985.75 10,958.09 10,985.75 0.0K
12:20 10,987.26 10,987.26 10,983.53 10,983.53 0.0K
12:25 10,980.26 10,980.26 10,978.76 10,978.76 0.0K
12:30 10,978.76 10,990.33 10,962.37 10,962.37 0.0K
12:35 10,972.18 11,002.89 10,972.18 11,002.89 0.0K
12:40 10,997.30 10,997.30 10,997.30 10,997.30 0.0K
12:45 10,994.03 11,000.57 10,986.46 10,987.97 0.0K
12:50 10,981.43 10,984.70 10,974.44 10,974.44 0.0K
12:55 10,980.97 11,017.42 10,980.97 11,017.42 0.0K
13:00 11,014.15 11,017.42 11,011.83 11,011.83 0.0K
13:05 11,008.56 11,008.56 11,005.29 11,005.29 0.0K
13:10 11,004.26 11,022.84 10,998.93 11,022.84 0.0K
13:15 11,026.11 11,026.11 11,008.26 11,008.26 0.0K
13:20 11,004.99 11,009.81 10,995.70 11,009.81 0.0K
13:25 11,003.27 11,006.54 10,943.09 10,956.52 0.0K
13:30 10,949.98 10,969.60 10,936.91 10,962.96 0.0K
13:35 10,969.50 10,969.50 10,937.24 10,951.31 0.0K
13:40 10,948.29 10,948.29 10,936.68 10,936.68 0.0K
13:45 10,939.95 10,951.62 10,939.95 10,951.62 0.0K
13:50 10,945.08 10,945.08 10,938.54 10,938.54 0.0K
13:55 10,935.27 10,935.27 10,905.51 10,905.51 0.0K
14:00 10,904.00 10,914.50 10,890.97 10,914.50 0.0K
14:05 10,922.55 10,932.65 10,922.55 10,932.65 0.0K
14:10 10,943.97 10,943.97 10,910.47 10,916.51 0.0K
14:15 10,916.51 10,939.23 10,909.97 10,939.23 0.0K
14:20 10,940.26 10,945.04 10,935.23 10,935.23 0.0K
14:25 10,938.50 10,941.77 10,931.96 10,935.23 0.0K
14:30 10,935.23 11,025.00 10,883.26 11,021.73 0.0K
14:35 11,021.73 11,036.74 10,995.10 11,019.66 0.0K
14:40 10,993.76 11,049.89 10,988.15 11,017.77 0.0K
14:45 11,034.12 11,047.50 11,026.38 11,045.26 0.0K
14:50 11,044.23 11,050.21 11,032.36 11,050.21 0.0K
14:55 11,052.27 11,070.68 11,042.94 11,042.94 0.0K
15:00 11,041.43 11,047.71 11,026.85 11,043.65 0.0K
15:05 11,050.19 11,077.95 11,037.11 11,069.35 0.0K
15:10 11,075.89 11,091.72 11,075.89 11,088.45 0.0K
15:15 11,094.99 11,101.53 11,085.18 11,098.26 0.0K
15:20 11,104.80 11,104.80 11,083.37 11,083.37 0.0K
15:25 11,086.64 11,087.67 11,069.09 11,075.62 0.0K
15:30 11,074.12 11,081.59 11,064.94 11,081.59 0.0K
15:35 11,082.62 11,090.67 11,080.09 11,080.09 0.0K
15:40 11,078.02 11,078.02 11,056.34 11,059.61 0.0K
15:45 11,059.61 11,063.24 11,051.57 11,062.76 0.0K
15:50 11,064.27 11,064.27 11,054.16 11,054.16 0.0K
15:55 11,054.16 11,054.16 11,034.54 11,045.56 0.0K
16:00 11,043.49 11,048.59 11,018.87 11,046.83 0.0K
16:05 11,048.33 11,081.33 11,048.33 11,072.34 0.0K
16:10 11,062.53 11,109.01 11,051.22 11,101.88 0.0K
16:15 11,107.46 11,143.88 11,107.46 11,137.34 0.0K
16:20 11,120.58 11,142.85 11,114.42 11,114.42 0.0K
16:25 11,117.69 11,127.50 11,112.02 11,112.02 0.0K
16:35 11,093.34 11,093.34 11,093.34 11,093.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available