FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,042.47 11,045.74 11,040.71 11,040.71 0.0K
09:05 11,038.85 11,038.85 11,030.80 11,030.80 0.0K
09:10 11,028.94 11,028.94 11,024.17 11,024.17 0.0K
09:15 11,027.89 11,035.39 11,027.89 11,035.39 0.0K
09:20 11,033.88 11,033.88 11,025.28 11,029.80 0.0K
09:25 11,029.80 11,029.80 11,029.80 11,029.80 0.0K
09:30 11,036.33 11,046.24 11,036.33 11,044.38 0.0K
09:35 11,057.28 11,066.83 11,057.28 11,066.83 0.0K
09:40 11,073.37 11,073.37 11,070.10 11,070.10 0.0K
09:45 11,068.60 11,068.60 11,065.33 11,068.34 0.0K
09:50 11,064.61 11,068.34 11,059.03 11,068.34 0.0K
09:55 11,069.84 11,080.11 11,069.84 11,080.11 0.0K
10:00 11,073.57 11,079.85 11,073.57 11,077.61 0.0K
10:05 11,079.47 11,079.47 11,072.93 11,072.93 0.0K
10:10 11,079.47 11,079.47 11,079.47 11,079.47 0.0K
10:15 11,077.97 11,078.90 11,073.09 11,077.40 0.0K
10:20 11,080.66 11,085.80 11,080.66 11,085.80 0.0K
10:25 11,085.80 11,085.80 11,076.82 11,076.82 0.0K
10:30 11,078.68 11,078.68 11,078.68 11,078.68 0.0K
10:35 11,079.71 11,079.71 11,078.68 11,078.68 0.0K
10:45 11,081.69 11,081.69 11,069.37 11,074.96 0.0K
10:50 11,076.46 11,080.19 11,076.46 11,080.19 0.0K
10:55 11,082.05 11,085.42 11,082.05 11,085.42 0.0K
11:00 11,084.38 11,084.38 11,080.66 11,080.66 0.0K
11:05 11,084.38 11,092.78 11,084.18 11,084.18 0.0K
11:10 11,085.21 11,085.21 11,083.35 11,083.35 0.0K
11:15 11,084.86 11,084.86 11,084.86 11,084.86 0.0K
11:20 11,085.89 11,085.89 11,082.62 11,082.62 0.0K
11:25 11,084.13 11,084.13 11,084.13 11,084.13 0.0K
11:30 11,082.26 11,083.77 11,080.50 11,080.50 0.0K
11:40 11,083.77 11,090.05 11,083.77 11,090.05 0.0K
11:45 11,092.11 11,095.13 11,092.11 11,095.13 0.0K
11:50 11,091.86 11,091.86 11,091.86 11,091.86 0.0K
11:55 11,090.35 11,090.35 11,090.35 11,090.35 0.0K
12:00 11,094.08 11,094.08 11,094.08 11,094.08 0.0K
12:05 11,091.06 11,091.06 11,084.13 11,085.63 0.0K
12:10 11,079.09 11,079.09 11,064.77 11,064.77 0.0K
12:15 11,062.70 11,063.85 11,058.98 11,063.85 0.0K
12:20 11,066.86 11,066.86 11,066.86 11,066.86 0.0K
12:25 11,070.13 11,075.36 11,070.13 11,073.86 0.0K
12:30 11,067.32 11,074.89 11,065.25 11,074.89 0.0K
12:35 11,071.62 11,071.62 11,060.47 11,060.47 0.0K
12:40 11,058.60 11,058.60 11,058.60 11,058.60 0.0K
12:45 11,048.80 11,048.80 11,047.29 11,048.80 0.0K
12:50 11,046.73 11,058.60 11,046.73 11,058.60 0.0K
12:55 11,060.11 11,063.38 11,060.11 11,063.38 0.0K
13:00 11,066.65 11,070.95 11,064.41 11,064.41 0.0K
13:10 11,061.14 11,072.46 11,061.14 11,072.46 0.0K
13:15 11,073.49 11,074.99 11,068.46 11,068.46 0.0K
13:20 11,066.59 11,073.59 11,066.59 11,073.59 0.0K
13:25 11,076.60 11,076.60 11,075.09 11,075.09 0.0K
13:30 11,073.59 11,073.59 11,066.95 11,066.95 0.0K
13:35 11,070.22 11,076.50 11,070.22 11,076.50 0.0K
13:40 11,073.23 11,073.69 11,062.46 11,062.46 0.0K
13:45 11,060.96 11,060.96 11,052.91 11,058.05 0.0K
13:50 11,054.78 11,054.78 11,054.78 11,054.78 0.0K
13:55 11,051.51 11,051.51 11,045.48 11,046.73 0.0K
14:00 11,050.00 11,050.00 11,043.06 11,043.06 0.0K
14:05 11,041.00 11,041.00 11,031.19 11,031.19 0.0K
14:10 11,029.69 11,029.69 11,000.69 11,000.69 0.0K
14:15 10,999.19 11,016.68 10,990.79 11,003.61 0.0K
14:20 10,998.83 10,998.83 10,988.60 10,994.89 0.0K
14:25 11,001.42 11,031.04 11,001.42 11,029.18 0.0K
14:30 11,031.25 11,031.25 10,954.48 10,959.26 0.0K
14:35 10,965.79 10,965.79 10,933.34 10,933.34 0.0K
14:40 10,926.80 10,930.07 10,894.48 10,929.95 0.0K
14:45 10,931.81 10,975.07 10,931.81 10,974.45 0.0K
14:50 10,977.72 11,009.66 10,969.78 11,009.66 0.0K
14:55 11,003.38 11,003.38 10,977.38 10,991.97 0.0K
15:00 10,988.70 10,988.70 10,975.88 10,975.88 0.0K
15:05 10,974.37 10,974.37 10,952.78 10,953.82 0.0K
15:10 10,957.09 10,965.58 10,949.24 10,949.24 0.0K
15:15 10,947.17 10,969.43 10,944.94 10,969.43 0.0K
15:20 10,966.16 10,980.27 10,966.16 10,970.46 0.0K
15:25 10,972.32 10,975.49 10,968.95 10,975.49 0.0K
15:30 10,973.98 10,975.49 10,973.98 10,975.49 0.0K
15:35 10,972.22 10,973.43 10,967.06 10,973.43 0.0K
15:40 10,970.16 10,970.16 10,966.89 10,970.16 0.0K
15:45 10,966.89 10,986.80 10,966.89 10,986.80 0.0K
15:50 10,988.31 10,988.31 10,977.67 10,985.72 0.0K
15:55 10,987.58 10,992.35 10,987.58 10,992.35 0.0K
16:00 10,995.62 11,018.25 10,995.62 11,018.25 0.0K
16:05 11,021.52 11,043.04 11,021.52 11,030.22 0.0K
16:10 11,026.95 11,036.76 11,015.66 11,015.66 0.0K
16:15 11,014.15 11,020.26 11,010.88 11,016.99 0.0K
16:20 11,023.53 11,034.92 11,022.10 11,023.13 0.0K
16:25 11,026.40 11,027.91 11,015.84 11,015.84 0.0K
16:35 10,992.15 10,992.15 10,992.15 10,992.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available