FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,589.35 11,610.04 11,589.35 11,604.45 0.0K
09:05 11,600.73 11,609.85 11,600.73 11,602.14 0.0K
09:10 11,600.63 11,600.63 11,571.77 11,572.03 0.0K
09:15 11,570.52 11,570.52 11,555.07 11,562.81 0.0K
09:20 11,559.54 11,567.35 11,558.49 11,567.35 0.0K
09:25 11,560.81 11,560.81 11,551.69 11,551.69 0.0K
09:30 11,548.42 11,558.23 11,542.66 11,542.66 0.0K
09:35 11,549.20 11,549.20 11,545.93 11,548.51 0.0K
09:40 11,545.93 11,545.93 11,545.93 11,545.93 0.0K
09:45 11,540.77 11,544.03 11,534.23 11,539.39 0.0K
09:50 11,542.66 11,555.05 11,542.66 11,555.05 0.0K
09:55 11,553.54 11,553.54 11,545.50 11,547.00 0.0K
10:00 11,545.50 11,545.50 11,542.23 11,543.73 0.0K
10:05 11,547.00 11,547.00 11,541.15 11,544.42 0.0K
10:10 11,545.93 11,562.69 11,545.93 11,557.10 0.0K
10:15 11,549.36 11,549.36 11,549.36 11,549.36 0.0K
10:20 11,546.09 11,546.09 11,546.09 11,546.09 0.0K
10:25 11,544.23 11,547.96 11,544.23 11,546.09 0.0K
10:30 11,544.59 11,544.85 11,531.77 11,544.85 0.0K
10:35 11,540.07 11,540.07 11,526.80 11,526.80 0.0K
10:40 11,529.81 11,533.08 11,522.62 11,525.89 0.0K
10:45 11,527.39 11,527.39 11,520.85 11,524.12 0.0K
10:50 11,526.70 11,526.70 11,515.39 11,524.25 0.0K
10:55 11,524.25 11,524.25 11,510.61 11,514.33 0.0K
11:00 11,515.84 11,519.46 11,514.33 11,519.46 0.0K
11:05 11,521.33 11,531.26 11,521.33 11,531.26 0.0K
11:10 11,537.80 11,541.07 11,537.80 11,539.56 0.0K
11:15 11,537.70 11,537.70 11,531.04 11,531.04 0.0K
11:20 11,532.54 11,532.54 11,532.54 11,532.54 0.0K
11:25 11,514.69 11,517.96 11,514.69 11,517.96 0.0K
11:30 11,519.46 11,522.73 11,519.46 11,519.46 0.0K
11:40 11,516.20 11,516.20 11,516.20 11,516.20 0.0K
11:45 11,519.21 11,519.21 11,517.34 11,517.34 0.0K
11:55 11,515.84 11,515.84 11,493.80 11,500.34 0.0K
12:00 11,498.48 11,499.98 11,498.48 11,499.98 0.0K
12:05 11,501.49 11,504.17 11,496.36 11,501.59 0.0K
12:10 11,504.86 11,504.86 11,501.59 11,501.59 0.0K
12:15 11,498.32 11,498.32 11,498.32 11,498.32 0.0K
12:20 11,501.59 11,501.59 11,501.59 11,501.59 0.0K
12:25 11,514.67 11,528.69 11,514.67 11,521.33 0.0K
12:30 11,519.83 11,521.33 11,519.83 11,521.33 0.0K
12:45 11,523.91 11,523.91 11,523.91 11,523.91 0.0K
12:50 11,517.37 11,517.37 11,505.86 11,515.16 0.0K
12:55 11,513.29 11,524.35 11,513.29 11,524.35 0.0K
13:00 11,526.93 11,541.90 11,526.93 11,541.90 0.0K
13:05 11,540.04 11,540.04 11,528.98 11,532.25 0.0K
13:10 11,529.67 11,529.67 11,529.67 11,529.67 0.0K
13:15 11,528.17 11,528.17 11,519.76 11,522.35 0.0K
13:20 11,519.08 11,522.35 11,515.81 11,520.48 0.0K
13:25 11,518.98 11,531.10 11,518.98 11,531.10 0.0K
13:30 11,532.61 11,539.63 11,531.92 11,539.63 0.0K
13:35 11,536.36 11,536.36 11,513.51 11,520.05 0.0K
13:40 11,518.54 11,518.54 11,512.95 11,515.97 0.0K
13:50 11,519.69 11,545.15 11,519.69 11,541.43 0.0K
13:55 11,538.16 11,541.43 11,538.16 11,538.16 0.0K
14:00 11,541.89 11,557.54 11,531.52 11,554.27 0.0K
14:05 11,557.54 11,557.54 11,557.54 11,557.54 0.0K
14:10 11,554.27 11,554.27 11,541.10 11,544.37 0.0K
14:15 11,541.79 11,543.29 11,533.49 11,536.75 0.0K
14:20 11,534.89 11,534.89 11,533.03 11,533.03 0.0K
14:25 11,526.49 11,528.97 11,524.99 11,528.97 0.0K
14:30 11,532.24 11,532.24 11,516.16 11,526.32 0.0K
14:35 11,522.60 11,530.04 11,511.47 11,511.47 0.0K
14:40 11,518.01 11,606.12 11,518.01 11,606.12 0.0K
14:45 11,609.13 11,618.68 11,601.52 11,609.13 0.0K
14:50 11,612.40 11,612.40 11,594.64 11,594.64 0.0K
14:55 11,590.92 11,621.98 11,590.92 11,614.98 0.0K
15:00 11,608.44 11,617.89 11,589.55 11,589.55 0.0K
15:05 11,587.69 11,587.69 11,544.69 11,544.69 0.0K
15:10 11,547.96 11,549.47 11,539.92 11,542.21 0.0K
15:15 11,538.94 11,538.94 11,499.29 11,499.29 0.0K
15:20 11,497.79 11,497.79 11,482.39 11,497.79 0.0K
15:25 11,499.65 11,501.51 11,476.31 11,482.85 0.0K
15:30 11,484.36 11,490.89 11,479.91 11,479.91 0.0K
15:35 11,482.49 11,494.95 11,475.95 11,494.95 0.0K
15:40 11,496.81 11,500.54 11,494.95 11,496.81 0.0K
15:45 11,494.95 11,495.31 11,491.58 11,495.31 0.0K
15:50 11,490.53 11,490.53 11,473.63 11,478.15 0.0K
15:55 11,485.60 11,498.13 11,482.30 11,496.27 0.0K
16:00 11,498.85 11,503.26 11,488.38 11,488.38 0.0K
16:05 11,490.24 11,493.51 11,473.41 11,477.85 0.0K
16:10 11,479.71 11,502.01 11,477.85 11,490.54 0.0K
16:15 11,490.54 11,508.16 11,487.27 11,508.16 0.0K
16:20 11,510.02 11,522.41 11,497.08 11,500.80 0.0K
16:25 11,503.38 11,503.38 11,487.70 11,500.57 0.0K
16:35 11,541.98 11,541.98 11,541.98 11,541.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available