FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,447.38 11,447.38 11,439.34 11,442.71 0.0K
09:05 11,441.20 11,443.06 11,441.20 11,443.06 0.0K
09:10 11,448.65 11,456.27 11,448.65 11,456.27 0.0K
09:15 11,451.11 11,460.66 11,451.11 11,460.66 0.0K
09:20 11,458.07 11,458.07 11,458.07 11,458.07 0.0K
09:25 11,456.57 11,458.43 11,456.57 11,456.93 0.0K
09:35 11,463.46 11,463.46 11,463.46 11,463.46 0.0K
09:40 11,470.91 11,478.00 11,470.91 11,472.15 0.0K
09:45 11,475.88 11,477.38 11,475.88 11,477.38 0.0K
09:50 11,478.89 11,486.93 11,477.62 11,483.21 0.0K
09:55 11,486.48 11,486.48 11,486.48 11,486.48 0.0K
10:05 11,486.48 11,487.98 11,484.97 11,487.98 0.0K
10:10 11,481.45 11,481.45 11,473.40 11,473.40 0.0K
10:15 11,477.13 11,503.17 11,477.13 11,503.17 0.0K
10:20 11,509.71 11,524.42 11,509.71 11,524.42 0.0K
10:25 11,515.56 11,515.56 11,511.84 11,513.34 0.0K
10:30 11,511.48 11,511.48 11,509.98 11,509.98 0.0K
10:35 11,511.48 11,511.48 11,496.09 11,496.09 0.0K
10:40 11,499.36 11,509.17 11,499.36 11,509.17 0.0K
10:45 11,515.70 11,534.46 11,515.70 11,531.20 0.0K
10:50 11,533.06 11,533.06 11,533.06 11,533.06 0.0K
10:55 11,529.33 11,538.77 11,518.14 11,538.77 0.0K
11:00 11,541.78 11,550.28 11,541.78 11,547.01 0.0K
11:05 11,543.74 11,543.74 11,538.51 11,538.51 0.0K
11:10 11,540.37 11,540.37 11,540.37 11,540.37 0.0K
11:15 11,536.65 11,538.86 11,535.14 11,536.28 0.0K
11:25 11,533.01 11,533.01 11,529.74 11,529.74 0.0K
11:30 11,526.02 11,527.53 11,522.75 11,522.75 0.0K
11:35 11,517.17 11,518.31 11,511.77 11,511.77 0.0K
11:40 11,510.27 11,510.27 11,510.27 11,510.27 0.0K
11:45 11,508.76 11,508.76 11,502.74 11,502.74 0.0K
11:50 11,506.46 11,508.32 11,504.95 11,504.95 0.0K
11:55 11,506.82 11,506.82 11,504.95 11,506.82 0.0K
12:00 11,508.32 11,520.94 11,506.69 11,506.69 0.0K
12:15 11,504.11 11,504.11 11,504.11 11,504.11 0.0K
12:20 11,506.69 11,509.96 11,506.69 11,509.96 0.0K
12:25 11,502.51 11,502.94 11,496.40 11,501.99 0.0K
12:30 11,496.40 11,501.56 11,494.90 11,501.56 0.0K
12:40 11,495.02 11,521.66 11,495.02 11,519.08 0.0K
12:45 11,520.59 11,520.59 11,514.74 11,514.74 0.0K
12:50 11,517.32 11,517.32 11,517.32 11,517.32 0.0K
12:55 11,514.05 11,522.45 11,510.78 11,522.45 0.0K
13:00 11,519.87 11,519.87 11,518.36 11,519.87 0.0K
13:05 11,516.60 11,516.60 11,514.02 11,514.02 0.0K
13:10 11,510.30 11,514.02 11,510.30 11,514.02 0.0K
13:20 11,517.29 11,519.15 11,515.88 11,515.88 0.0K
13:25 11,514.02 11,525.59 11,509.15 11,515.78 0.0K
13:30 11,512.51 11,512.51 11,495.35 11,495.35 0.0K
13:35 11,498.62 11,506.33 11,498.62 11,499.34 0.0K
13:40 11,500.84 11,503.42 11,497.57 11,497.57 0.0K
13:45 11,496.07 11,496.07 11,490.91 11,493.49 0.0K
13:50 11,491.98 11,491.98 11,481.72 11,481.72 0.0K
13:55 11,478.45 11,479.96 11,478.45 11,478.45 0.0K
14:00 11,488.26 11,494.11 11,488.26 11,494.11 0.0K
14:05 11,490.84 11,492.34 11,486.32 11,487.83 0.0K
14:10 11,480.38 11,485.97 11,480.38 11,485.97 0.0K
14:15 11,482.70 11,485.97 11,482.70 11,485.97 0.0K
14:20 11,487.47 11,492.25 11,487.47 11,492.25 0.0K
14:25 11,486.66 11,489.93 11,486.66 11,486.66 0.0K
14:30 11,489.93 11,534.40 11,481.53 11,523.08 0.0K
14:35 11,524.59 11,566.55 11,524.59 11,556.28 0.0K
14:40 11,559.55 11,566.65 11,546.12 11,559.20 0.0K
14:45 11,560.70 11,562.21 11,548.32 11,548.32 0.0K
14:50 11,546.45 11,546.45 11,524.94 11,528.66 0.0K
14:55 11,530.52 11,540.33 11,524.70 11,527.97 0.0K
15:00 11,524.70 11,531.21 11,519.54 11,531.21 0.0K
15:05 11,534.48 11,555.80 11,532.98 11,554.29 0.0K
15:10 11,556.16 11,571.10 11,554.29 11,567.73 0.0K
15:15 11,571.00 11,590.91 11,571.00 11,590.91 0.0K
15:20 11,592.77 11,652.72 11,592.77 11,611.14 0.0K
15:25 11,607.87 11,610.77 11,600.87 11,605.64 0.0K
15:30 11,603.78 11,608.81 11,589.46 11,594.49 0.0K
15:35 11,595.99 11,599.26 11,560.30 11,560.30 0.0K
15:40 11,563.57 11,586.68 11,555.52 11,586.68 0.0K
15:45 11,583.41 11,617.50 11,583.41 11,617.50 0.0K
15:50 11,624.04 11,635.65 11,621.07 11,621.07 0.0K
15:55 11,624.33 11,626.92 11,588.97 11,592.24 0.0K
16:00 11,588.97 11,598.78 11,588.97 11,593.65 0.0K
16:05 11,592.14 11,600.18 11,588.87 11,595.41 0.0K
16:10 11,588.87 11,593.90 11,587.37 11,592.04 0.0K
16:15 11,595.31 11,610.38 11,595.31 11,607.11 0.0K
16:20 11,604.53 11,607.80 11,596.48 11,599.30 0.0K
16:25 11,596.72 11,603.00 11,583.78 11,603.00 0.0K
16:35 11,598.07 11,598.07 11,598.07 11,598.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available