FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,909.85 11,913.57 11,907.99 11,910.31 0.0K
09:05 11,907.04 11,911.68 11,900.37 11,911.68 0.0K
09:10 11,910.18 11,910.18 11,892.01 11,895.28 0.0K
09:15 11,891.56 11,897.14 11,891.56 11,895.64 0.0K
09:20 11,893.06 11,893.06 11,883.75 11,892.18 0.0K
09:25 11,888.91 11,904.79 11,888.91 11,904.79 0.0K
09:30 11,908.06 11,910.37 11,892.82 11,895.40 0.0K
09:35 11,897.27 11,897.27 11,890.96 11,890.96 0.0K
09:40 11,897.50 11,905.24 11,897.50 11,905.24 0.0K
09:45 11,901.52 11,911.07 11,901.52 11,911.07 0.0K
09:50 11,909.21 11,914.79 11,909.21 11,911.52 0.0K
09:55 11,914.79 11,939.14 11,914.79 11,937.28 0.0K
10:00 11,938.79 11,946.50 11,932.74 11,935.75 0.0K
10:05 11,939.02 11,951.84 11,939.02 11,942.03 0.0K
10:10 11,940.53 11,940.88 11,932.45 11,934.32 0.0K
10:15 11,932.45 11,941.03 11,928.73 11,941.03 0.0K
10:20 11,936.25 11,948.51 11,934.39 11,944.78 0.0K
10:25 11,946.64 11,958.77 11,946.64 11,958.77 0.0K
10:30 11,960.63 11,965.31 11,952.23 11,952.23 0.0K
10:35 11,948.96 11,948.96 11,947.45 11,947.45 0.0K
10:40 11,945.95 11,950.39 11,944.09 11,946.67 0.0K
10:45 11,948.17 11,961.45 11,948.17 11,961.45 0.0K
10:50 11,958.87 11,958.87 11,951.42 11,958.51 0.0K
10:55 11,961.78 11,962.14 11,947.04 11,948.54 0.0K
11:00 11,946.68 11,948.19 11,944.92 11,946.78 0.0K
11:05 11,948.64 11,951.46 11,941.65 11,941.65 0.0K
11:10 11,939.79 11,939.79 11,937.93 11,939.79 0.0K
11:15 11,933.25 11,934.75 11,928.91 11,928.91 0.0K
11:20 11,925.18 11,925.18 11,916.33 11,921.81 0.0K
11:25 11,919.95 11,921.46 11,918.09 11,921.46 0.0K
11:30 11,922.96 11,927.04 11,921.46 11,927.04 0.0K
11:35 11,925.18 11,927.04 11,923.68 11,923.68 0.0K
11:40 11,926.94 11,941.53 11,926.94 11,940.12 0.0K
11:45 11,942.70 11,951.92 11,942.70 11,951.92 0.0K
11:50 11,955.19 11,958.46 11,955.19 11,958.46 0.0K
11:55 11,959.96 11,964.05 11,954.02 11,964.05 0.0K
12:00 11,965.91 11,967.67 11,964.05 11,964.40 0.0K
12:05 11,967.42 11,967.42 11,956.26 11,959.63 0.0K
12:10 11,966.17 11,972.71 11,964.31 11,964.31 0.0K
12:15 11,966.17 11,971.33 11,966.17 11,968.06 0.0K
12:20 11,966.20 11,966.20 11,966.20 11,966.20 0.0K
12:25 11,969.47 11,969.47 11,956.53 11,956.53 0.0K
12:30 11,958.39 11,976.34 11,955.02 11,976.34 0.0K
12:35 11,974.48 11,980.42 11,974.48 11,976.70 0.0K
12:40 11,978.56 11,985.10 11,974.84 11,983.24 0.0K
12:45 11,979.52 11,985.34 11,978.80 11,982.07 0.0K
12:50 11,978.34 11,978.34 11,976.48 11,978.34 0.0K
12:55 11,980.20 11,990.59 11,980.20 11,990.59 0.0K
13:00 11,993.86 11,993.86 11,993.86 11,993.86 0.0K
13:05 11,991.28 11,991.28 11,981.97 11,982.43 0.0K
13:10 11,979.85 11,981.71 11,979.85 11,981.71 0.0K
13:15 11,984.29 11,984.29 11,984.29 11,984.29 0.0K
13:20 11,990.83 11,992.69 11,990.83 11,992.69 0.0K
13:25 11,990.11 11,993.83 11,990.11 11,993.83 0.0K
13:30 11,991.97 12,016.16 11,991.97 12,013.58 0.0K
13:35 12,016.85 12,016.85 11,989.58 11,989.58 0.0K
13:40 11,986.57 11,989.84 11,986.57 11,987.26 0.0K
13:45 11,988.76 11,988.76 11,988.76 11,988.76 0.0K
13:50 11,985.49 12,001.84 11,985.49 11,997.19 0.0K
13:55 11,994.61 12,000.56 11,994.61 12,000.56 0.0K
14:00 12,003.83 12,008.96 12,003.83 12,008.96 0.0K
14:05 12,010.47 12,010.47 11,996.57 11,999.84 0.0K
14:10 11,996.57 12,001.58 11,986.28 12,001.58 0.0K
14:15 12,003.09 12,009.82 12,003.09 12,009.82 0.0K
14:20 12,006.55 12,007.27 12,004.26 12,006.84 0.0K
14:25 12,008.70 12,018.51 12,008.70 12,014.79 0.0K
14:30 12,004.98 12,032.70 11,949.66 12,032.70 0.0K
14:35 12,026.16 12,036.19 12,004.58 12,021.74 0.0K
14:40 12,019.16 12,019.16 11,983.26 11,991.66 0.0K
14:45 11,993.17 11,996.44 11,960.54 11,960.54 0.0K
14:50 11,957.96 11,957.96 11,918.07 11,924.61 0.0K
14:55 11,923.10 11,946.08 11,923.10 11,946.08 0.0K
15:00 11,949.35 11,963.35 11,938.04 11,963.35 0.0K
15:05 11,950.27 11,954.51 11,941.76 11,954.51 0.0K
15:10 11,957.78 11,969.91 11,957.42 11,969.91 0.0K
15:15 11,976.45 11,979.03 11,974.58 11,974.58 0.0K
15:20 11,976.45 12,006.96 11,976.45 12,006.96 0.0K
15:25 12,006.96 12,006.96 11,971.49 11,981.30 0.0K
15:30 11,979.79 11,990.77 11,971.39 11,984.49 0.0K
15:35 11,981.22 11,995.80 11,958.01 11,958.01 0.0K
15:40 11,956.15 11,966.97 11,944.84 11,966.97 0.0K
15:45 11,970.24 11,981.55 11,932.18 11,950.66 0.0K
15:50 11,949.16 11,970.50 11,949.16 11,956.06 0.0K
15:55 11,957.92 11,975.17 11,957.92 11,975.17 0.0K
16:00 11,981.71 11,981.71 11,954.64 11,958.63 0.0K
16:05 11,957.13 11,962.16 11,955.52 11,960.30 0.0K
16:10 11,963.57 11,965.43 11,952.15 11,960.55 0.0K
16:15 11,959.05 11,971.87 11,959.05 11,963.47 0.0K
16:20 11,961.96 11,986.02 11,957.19 11,986.02 0.0K
16:25 11,979.48 12,020.06 11,979.48 12,018.68 0.0K
16:35 11,982.72 11,982.72 11,982.72 11,982.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available