FTSE 350 Mining

FTNMX551030
🏛️ uk →
26,580.69
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,001.78 12,012.16 11,993.97 11,998.41 0.0K
09:05 11,994.69 12,004.00 11,994.69 12,002.49 0.0K
09:10 12,004.35 12,034.34 12,004.35 12,032.84 0.0K
09:15 12,029.11 12,029.11 12,016.29 12,016.29 0.0K
09:20 12,018.87 12,024.10 12,016.29 12,024.10 0.0K
09:25 12,043.72 12,043.72 12,032.05 12,032.05 0.0K
09:30 12,035.32 12,040.45 12,031.60 12,040.45 0.0K
09:35 12,043.72 12,050.36 12,039.18 12,050.36 0.0K
09:40 12,053.63 12,062.59 12,053.63 12,062.59 0.0K
09:45 12,060.00 12,077.62 12,060.00 12,077.62 0.0K
09:50 12,073.90 12,077.17 12,073.90 12,073.90 0.0K
09:55 12,075.76 12,080.99 12,073.90 12,080.99 0.0K
10:00 12,082.85 12,098.34 12,080.99 12,090.90 0.0K
10:05 12,087.63 12,102.17 12,087.63 12,102.17 0.0K
10:10 12,097.39 12,097.39 12,091.54 12,091.54 0.0K
10:15 12,080.23 12,083.50 12,076.50 12,083.50 0.0K
10:20 12,079.77 12,079.77 12,076.05 12,076.05 0.0K
10:25 12,079.32 12,085.86 12,079.32 12,085.86 0.0K
10:30 12,082.85 12,088.43 12,082.85 12,086.93 0.0K
10:35 12,080.39 12,096.14 12,080.39 12,096.14 0.0K
10:40 12,097.65 12,097.65 12,091.34 12,091.34 0.0K
10:45 12,091.34 12,095.07 12,091.34 12,091.80 0.0K
10:50 12,088.53 12,088.53 12,081.89 12,082.25 0.0K
10:55 12,078.53 12,095.78 12,078.53 12,093.92 0.0K
11:00 12,092.06 12,100.56 12,090.20 12,100.56 0.0K
11:05 12,096.83 12,096.83 12,096.83 12,096.83 0.0K
11:10 12,094.97 12,110.11 12,094.97 12,110.11 0.0K
11:15 12,106.84 12,132.62 12,106.84 12,130.04 0.0K
11:20 12,133.31 12,141.13 12,127.72 12,141.13 0.0K
11:25 12,139.26 12,146.29 12,139.26 12,146.29 0.0K
11:30 12,153.74 12,155.60 12,150.01 12,153.74 0.0K
11:35 12,152.23 12,152.59 12,150.72 12,150.72 0.0K
11:40 12,152.59 12,158.17 12,152.59 12,156.31 0.0K
11:45 12,152.59 12,156.31 12,147.42 12,149.29 0.0K
11:50 12,152.30 12,153.80 12,150.08 12,150.08 0.0K
11:55 12,151.94 12,170.01 12,151.94 12,164.42 0.0K
12:00 12,170.01 12,173.28 12,164.42 12,169.55 0.0K
12:05 12,172.82 12,177.26 12,165.14 12,171.42 0.0K
12:10 12,177.01 12,186.32 12,166.98 12,166.98 0.0K
12:15 12,174.43 12,185.24 12,174.07 12,175.93 0.0K
12:20 12,177.79 12,177.79 12,169.20 12,176.64 0.0K
12:25 12,174.78 12,174.78 12,171.06 12,172.92 0.0K
12:30 12,171.06 12,180.37 12,171.06 12,178.51 0.0K
12:35 12,175.24 12,183.64 12,171.51 12,183.64 0.0K
12:40 12,179.91 12,181.78 12,175.24 12,175.24 0.0K
12:45 12,173.73 12,173.73 12,168.50 12,170.36 0.0K
12:50 12,168.50 12,171.77 12,165.23 12,171.77 0.0K
12:55 12,169.19 12,174.35 12,169.19 12,172.85 0.0K
13:00 12,170.98 12,170.98 12,161.18 12,162.68 0.0K
13:05 12,157.55 12,157.55 12,150.91 12,152.78 0.0K
13:10 12,149.05 12,167.00 12,149.05 12,158.60 0.0K
13:15 12,157.10 12,157.10 12,142.51 12,156.14 0.0K
13:20 12,162.68 12,168.27 12,162.68 12,168.27 0.0K
13:25 12,166.41 12,180.38 12,166.41 12,180.38 0.0K
13:30 12,175.86 12,175.86 12,123.55 12,125.06 0.0K
13:35 12,125.06 12,125.06 12,068.51 12,068.51 0.0K
13:40 12,071.10 12,078.90 12,061.29 12,078.90 0.0K
13:45 12,084.48 12,092.73 12,084.48 12,092.73 0.0K
13:50 12,097.24 12,102.05 12,089.11 12,102.05 0.0K
13:55 12,103.55 12,113.20 12,101.69 12,102.39 0.0K
14:00 12,100.53 12,103.11 12,096.80 12,103.10 0.0K
14:05 12,101.24 12,116.93 12,101.24 12,116.93 0.0K
14:10 12,123.47 12,123.47 12,113.01 12,113.01 0.0K
14:15 12,116.73 12,124.18 12,114.37 12,114.37 0.0K
14:20 12,120.22 12,132.18 12,120.22 12,132.18 0.0K
14:25 12,135.91 12,137.32 12,119.82 12,119.82 0.0K
14:30 12,100.20 12,111.06 12,046.53 12,086.37 0.0K
14:35 12,084.51 12,102.59 12,077.06 12,097.36 0.0K
14:40 12,100.63 12,149.60 12,100.63 12,149.60 0.0K
14:45 12,147.74 12,229.53 12,147.74 12,224.40 0.0K
14:50 12,216.95 12,262.67 12,216.74 12,262.67 0.0K
14:55 12,268.26 12,271.62 12,237.33 12,241.65 0.0K
15:00 12,248.19 12,255.28 12,206.18 12,212.81 0.0K
15:05 12,214.68 12,214.68 12,195.02 12,203.42 0.0K
15:10 12,206.69 12,219.87 12,203.32 12,219.87 0.0K
15:15 12,221.38 12,236.42 12,219.87 12,236.42 0.0K
15:20 12,237.92 12,263.90 12,237.92 12,263.90 0.0K
15:25 12,262.04 12,268.78 12,249.12 12,268.78 0.0K
15:30 12,273.94 12,319.70 12,271.36 12,319.70 0.0K
15:35 12,317.12 12,368.26 12,314.54 12,368.26 0.0K
15:40 12,364.99 12,378.79 12,343.09 12,343.09 0.0K
15:45 12,345.67 12,359.92 12,342.67 12,358.06 0.0K
15:50 12,366.10 12,382.31 12,366.10 12,382.31 0.0K
15:55 12,380.45 12,386.99 12,374.97 12,385.68 0.0K
16:00 12,384.18 12,389.76 12,370.09 12,382.67 0.0K
16:05 12,386.39 12,408.33 12,380.94 12,380.94 0.0K
16:10 12,386.52 12,390.25 12,353.84 12,355.70 0.0K
16:15 12,353.84 12,362.34 12,330.76 12,335.40 0.0K
16:20 12,333.90 12,337.62 12,305.92 12,322.66 0.0K
16:25 12,319.65 12,378.97 12,319.65 12,354.77 0.0K
16:35 12,370.61 12,370.61 12,370.61 12,370.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available