FTSE 350 Mining

FTNMX551030
🏛️ uk →
25,934.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,116.38 13,116.38 13,089.39 13,101.65 0.0K
09:05 13,100.14 13,100.14 13,091.97 13,091.97 0.0K
09:10 13,093.48 13,118.93 13,093.12 13,118.93 0.0K
09:15 13,105.90 13,110.42 13,105.26 13,105.26 0.0K
09:20 13,101.99 13,101.99 13,089.57 13,089.57 0.0K
09:25 13,083.98 13,090.52 13,076.54 13,090.52 0.0K
09:30 13,095.68 13,124.69 13,091.24 13,124.69 0.0K
09:35 13,126.20 13,126.20 13,121.03 13,125.98 0.0K
09:40 13,124.48 13,124.48 13,116.33 13,116.33 0.0K
09:45 13,114.47 13,121.86 13,109.34 13,121.86 0.0K
09:50 13,117.08 13,124.44 13,114.53 13,114.53 0.0K
09:55 13,109.37 13,119.97 13,104.21 13,119.97 0.0K
10:00 13,116.70 13,116.70 13,100.15 13,105.74 0.0K
10:05 13,107.60 13,119.39 13,107.60 13,119.39 0.0K
10:10 13,117.53 13,125.93 13,117.53 13,125.93 0.0K
10:15 13,124.07 13,127.79 13,118.48 13,127.79 0.0K
10:20 13,120.35 13,122.21 13,117.08 13,117.33 0.0K
10:25 13,114.32 13,120.35 13,114.32 13,120.35 0.0K
10:30 13,118.48 13,121.06 13,113.02 13,113.02 0.0K
10:35 13,109.75 13,109.75 13,092.72 13,092.72 0.0K
10:40 13,089.00 13,093.87 13,085.28 13,093.87 0.0K
10:45 13,092.01 13,100.61 13,092.01 13,100.61 0.0K
10:50 13,103.19 13,110.64 13,103.19 13,110.64 0.0K
10:55 13,108.77 13,127.01 13,108.77 13,127.01 0.0K
11:00 13,128.87 13,132.83 13,126.29 13,132.83 0.0K
11:05 13,134.34 13,143.56 13,132.83 13,139.04 0.0K
11:10 13,139.04 13,141.62 13,136.46 13,139.04 0.0K
11:15 13,137.18 13,137.18 13,133.45 13,133.45 0.0K
11:20 13,134.96 13,134.96 13,128.65 13,128.65 0.0K
11:25 13,130.52 13,130.52 13,118.05 13,124.08 0.0K
11:30 13,122.57 13,129.34 13,116.26 13,116.26 0.0K
11:35 13,118.12 13,135.97 13,118.12 13,132.70 0.0K
11:40 13,131.20 13,134.92 13,131.20 13,133.06 0.0K
11:45 13,131.20 13,131.20 13,125.97 13,131.13 0.0K
11:50 13,128.55 13,128.55 13,110.12 13,110.12 0.0K
11:55 13,104.96 13,104.96 13,089.07 13,090.22 0.0K
12:00 13,083.68 13,094.00 13,081.82 13,087.98 0.0K
12:05 13,089.84 13,096.38 13,089.84 13,094.52 0.0K
12:10 13,091.94 13,091.94 13,079.55 13,079.55 0.0K
12:15 13,076.97 13,085.47 13,076.97 13,084.29 0.0K
12:20 13,086.16 13,086.16 13,078.08 13,078.08 0.0K
12:25 13,080.66 13,080.66 13,072.87 13,072.87 0.0K
12:30 13,069.15 13,069.15 13,066.57 13,068.08 0.0K
12:35 13,069.58 13,069.58 13,063.73 13,064.42 0.0K
12:40 13,061.84 13,061.84 13,042.23 13,042.23 0.0K
12:45 13,039.22 13,046.96 13,036.21 13,046.96 0.0K
12:50 13,048.82 13,060.24 13,048.82 13,060.24 0.0K
12:55 13,058.37 13,060.95 13,058.37 13,060.95 0.0K
13:00 13,059.09 13,059.09 13,050.49 13,054.21 0.0K
13:05 13,047.67 13,049.57 13,044.41 13,049.57 0.0K
13:10 13,040.26 13,043.91 13,038.75 13,043.91 0.0K
13:15 13,042.41 13,043.94 13,035.51 13,040.67 0.0K
13:20 13,037.40 13,037.40 13,017.83 13,022.61 0.0K
13:25 13,021.10 13,032.28 13,021.10 13,032.28 0.0K
13:30 13,027.12 13,027.12 13,013.37 13,021.89 0.0K
13:35 13,023.75 13,023.75 13,015.86 13,015.86 0.0K
13:40 13,012.60 13,012.60 13,001.15 13,005.93 0.0K
13:45 13,007.79 13,007.79 12,988.30 12,991.31 0.0K
13:50 12,988.73 12,990.23 12,960.69 12,960.69 0.0K
13:55 12,959.18 12,962.19 12,950.32 12,951.83 0.0K
14:00 12,955.10 12,955.10 12,937.15 12,941.92 0.0K
14:05 12,938.65 12,938.65 12,907.81 12,907.81 0.0K
14:10 12,905.22 12,909.67 12,891.49 12,891.49 0.0K
14:15 12,884.95 12,884.95 12,852.12 12,852.12 0.0K
14:20 12,850.62 12,874.46 12,849.11 12,874.46 0.0K
14:25 12,875.96 12,887.27 12,875.96 12,877.01 0.0K
14:30 12,882.60 12,911.14 12,785.76 12,893.80 0.0K
14:35 12,897.07 12,897.07 12,838.49 12,840.00 0.0K
14:40 12,849.81 12,957.10 12,849.81 12,953.83 0.0K
14:45 12,945.79 12,978.74 12,942.06 12,969.19 0.0K
14:50 12,972.46 12,972.46 12,954.78 12,954.78 0.0K
14:55 12,950.26 12,950.26 12,915.92 12,923.14 0.0K
15:00 12,926.41 12,936.22 12,900.82 12,900.82 0.0K
15:05 12,897.55 12,918.67 12,897.55 12,904.32 0.0K
15:10 12,897.78 12,897.78 12,873.04 12,878.86 0.0K
15:15 12,881.44 12,881.44 12,848.17 12,848.17 0.0K
15:20 12,846.66 12,849.93 12,830.58 12,834.53 0.0K
15:25 12,831.26 12,841.07 12,831.26 12,840.84 0.0K
15:30 12,844.11 12,844.11 12,834.20 12,842.70 0.0K
15:35 12,836.16 12,836.16 12,804.96 12,808.32 0.0K
15:40 12,810.19 12,810.19 12,778.51 12,794.10 0.0K
15:45 12,795.96 12,811.19 12,795.96 12,809.69 0.0K
15:50 12,800.65 12,814.27 12,792.15 12,813.58 0.0K
15:55 12,820.12 12,889.58 12,820.12 12,862.87 0.0K
16:00 12,866.14 12,866.14 12,845.44 12,845.44 0.0K
16:05 12,848.71 12,848.71 12,825.06 12,825.06 0.0K
16:10 12,828.33 12,836.22 12,804.47 12,807.74 0.0K
16:15 12,811.01 12,814.28 12,798.69 12,801.96 0.0K
16:20 12,798.69 12,800.20 12,787.08 12,789.63 0.0K
16:25 12,783.09 12,802.22 12,779.82 12,793.92 0.0K
16:35 12,805.91 12,805.91 12,805.91 12,805.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available